Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 6.369 | 6.369 | 6.369 | 0 | +0.01(+0.17%) | |
May 30, 2012 | 6.358 | 6.358 | 6.358 | 0 | +0.01(+0.16%) | |
May 29, 2012 | 6.348 | 6.348 | 6.348 | 0 | +0.00(+0.05%) | |
May 28, 2012 | 6.345 | 6.345 | 6.345 | 0 | +0.00(+0.02%) | |
May 25, 2012 | 6.344 | 6.344 | 6.344 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 6.344 | 6.344 | 6.344 | 0 | +0.01(+0.14%) | |
May 23, 2012 | 6.335 | 6.335 | 6.335 | 0 | +0.01(+0.19%) | |
May 22, 2012 | 6.323 | 6.323 | 6.323 | 0 | -0.00(-0.08%) | |
May 21, 2012 | 6.328 | 6.328 | 6.328 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 6.328 | 6.328 | 6.328 | 0 | +0.01(+0.09%) | |
May 16, 2012 | 6.322 | 6.322 | 6.322 | 0 | +0.00(+0.06%) | |
May 15, 2012 | 6.319 | 6.319 | 6.319 | 0 | -0.00(-0.04%) | |
May 14, 2012 | 6.321 | 6.321 | 6.321 | 0 | +0.01(+0.17%) | |
May 11, 2012 | 6.310 | 6.310 | 6.310 | 0 | -0.00(-0.06%) | |
May 10, 2012 | 6.314 | 6.314 | 6.314 | 0 | +0.00(+0.06%) | |
May 09, 2012 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.03%) | |
May 08, 2012 | 6.308 | 6.308 | 6.308 | 0 | +0.00(+0.02%) | |
May 07, 2012 | 6.307 | 6.307 | 6.307 | 0 | +0.00(+0.02%) | |
May 04, 2012 | 6.306 | 6.306 | 6.306 | 0 | +0.00(+0.02%) | |
May 03, 2012 | 6.305 | 6.305 | 6.305 | 0 | -0.00(-0.03%) | |
May 02, 2012 | 6.307 | 6.307 | 6.307 | 0 | -0.00(-0.05%) | |
Apr 30, 2012 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.06%) | |
Apr 26, 2012 | 6.306 | 6.306 | 6.306 | 0 | +0.00(+0.03%) | |
Apr 25, 2012 | 6.304 | 6.304 | 6.304 | 0 | -0.00(-0.06%) | |
Apr 24, 2012 | 6.308 | 6.308 | 6.308 | 0 | -0.00(-0.02%) | |
Apr 23, 2012 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.02%) | |
Apr 20, 2012 | 6.308 | 6.308 | 6.308 | 0 | +0.00(+0.08%) | |
Apr 19, 2012 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.02%) | |
Apr 18, 2012 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.02%) | |
Apr 17, 2012 | 6.301 | 6.301 | 6.301 | 0 | -0.01(-0.22%) | |
Apr 15, 2012 | 6.315 | 6.315 | 6.315 | 0 | +0.01(+0.19%) | |
Apr 13, 2012 | 6.303 | 6.303 | 6.303 | 0 | -0.00(-0.06%) | |
Apr 12, 2012 | 6.307 | 6.307 | 6.307 | 0 | -0.00(-0.02%) | |
Apr 11, 2012 | 6.308 | 6.308 | 6.308 | 0 | -0.00(-0.06%) | |
Apr 10, 2012 | 6.312 | 6.312 | 6.312 | 0 | +0.00(+0.06%) | |
Apr 09, 2012 | 6.308 | 6.308 | 6.308 | 0 | -0.01(-0.11%) | |
Apr 05, 2012 | 6.315 | 6.315 | 6.315 | 0 | +0.02(+0.27%) | |
Apr 01, 2012 | 6.298 | 6.298 | 6.298 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 6.298 | 6.298 | 6.298 | 0 | -0.01(-0.13%) | |
Mar 29, 2012 | 6.306 | 6.306 | 6.306 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 6.306 | 6.306 | 6.306 | 0 | -0.00(-0.02%) | |
Mar 27, 2012 | 6.307 | 6.307 | 6.307 | 0 | -0.01(-0.11%) | |
Mar 26, 2012 | 6.314 | 6.314 | 6.314 | 0 | +0.01(+0.10%) | |
Mar 23, 2012 | 6.308 | 6.308 | 6.308 | 0 | +0.01(+0.13%) | |
Mar 22, 2012 | 6.300 | 6.300 | 6.300 | 0 | -0.02(-0.36%) | |
Mar 21, 2012 | 6.323 | 6.323 | 6.323 | 0 | -0.00(-0.02%) | |
Mar 20, 2012 | 6.324 | 6.324 | 6.324 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 6.324 | 6.324 | 6.324 | 0 | +0.00(+0.02%) | |
Mar 16, 2012 | 6.323 | 6.323 | 6.323 | 0 | -0.01(-0.11%) | |
Mar 15, 2012 | 6.330 | 6.330 | 6.330 | 0 | -0.00(-0.03%) | |
Mar 14, 2012 | 6.332 | 6.332 | 6.332 | 0 | +0.00(+0.08%) | |
Mar 13, 2012 | 6.327 | 6.327 | 6.327 | 0 | +0.00(+0.02%) | |
Mar 12, 2012 | 6.326 | 6.326 | 6.326 | 6.326 | 0 | +0.02(+0.24%) |
Mar 08, 2012 | 6.311 | 6.311 | 6.311 | 0 | +0.00(+0.03%) | |
Mar 07, 2012 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.02%) | |
Mar 05, 2012 | 6.308 | 6.308 | 6.308 | 0 | +0.01(+0.16%) | |
Mar 01, 2012 | 6.298 | 6.298 | 6.298 | 0 | +0.00(+0.06%) | |
Feb 28, 2012 | 6.294 | 6.294 | 6.294 | 0 | -0.01(-0.13%) | |
Feb 27, 2012 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.06%) | |
Feb 24, 2012 | 6.298 | 6.298 | 6.298 | 0 | -0.00(-0.01%) | |
Feb 23, 2012 | 6.299 | 6.299 | 6.299 | 0 | +0.00(+0.04%) | |
Feb 22, 2012 | 6.296 | 6.296 | 6.296 | 0 | -0.00(-0.01%) | |
Feb 21, 2012 | 6.297 | 6.297 | 6.297 | 0 | -0.00(-0.08%) | |
Feb 20, 2012 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.04%) | |
Feb 17, 2012 | 6.299 | 6.299 | 6.299 | 0 | -0.00(-0.04%) | |
Feb 16, 2012 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.03%) | |
Feb 15, 2012 | 6.300 | 6.300 | 6.300 | 0 | -0.00(-0.00%) | |
Feb 14, 2012 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.05%) | |
Feb 13, 2012 | 6.297 | 6.297 | 6.297 | 0 | -0.00(-0.02%) | |
Feb 10, 2012 | 6.298 | 6.298 | 6.298 | 0 | +0.00(+0.05%) | |
Feb 08, 2012 | 6.295 | 6.295 | 6.295 | 0 | -0.01(-0.16%) | |
Feb 06, 2012 | 6.305 | 6.305 | 6.305 | 0 | -0.01(-0.11%) | |
Feb 05, 2012 | 6.312 | 6.312 | 6.312 | 0 | +0.01(+0.14%) | |
Feb 03, 2012 | 6.303 | 6.303 | 6.303 | 0 | +0.00(+0.02%) | |
Feb 02, 2012 | 6.302 | 6.302 | 6.302 | 0 | -0.00(-0.08%) | |
Feb 01, 2012 | 6.307 | 6.307 | 6.307 | 0 | -0.00(-0.02%) | |
Jan 31, 2012 | 6.309 | 6.309 | 6.309 | 0 | -0.02(-0.36%) | |
Jan 30, 2012 | 6.331 | 6.331 | 6.331 | 6.331 | 0 | -0.01(-0.13%) |
Jan 25, 2012 | 6.339 | 6.339 | 6.339 | 0 | +0.00(+0.05%) | |
Jan 24, 2012 | 6.336 | 6.336 | 6.336 | 0 | -0.00(-0.05%) | |
Jan 23, 2012 | 6.339 | 6.339 | 6.339 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 6.339 | 6.339 | 6.339 | 0 | +0.02(+0.36%) | |
Jan 19, 2012 | 6.316 | 6.316 | 6.316 | 0 | +0.00(+0.06%) | |
Jan 18, 2012 | 6.312 | 6.312 | 6.312 | 0 | -0.00(-0.05%) | |
Jan 17, 2012 | 6.315 | 6.315 | 6.315 | 0 | -0.00(-0.02%) | |
Jan 16, 2012 | 6.317 | 6.317 | 6.317 | 0 | +0.01(+0.17%) | |
Jan 13, 2012 | 6.306 | 6.306 | 6.306 | 0 | -0.01(-0.18%) | |
Jan 12, 2012 | 6.318 | 6.318 | 6.318 | 0 | +0.00(+0.04%) | |
Jan 11, 2012 | 6.315 | 6.315 | 6.315 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 6.315 | 6.315 | 6.315 | 0 | +0.00(+0.02%) | |
Jan 09, 2012 | 6.314 | 6.314 | 6.314 | 0 | +0.00(+0.07%) | |
Jan 06, 2012 | 6.310 | 6.310 | 6.310 | 0 | +0.01(+0.12%) | |
Jan 05, 2012 | 6.302 | 6.302 | 6.302 | 0 | +0.01(+0.13%) | |
Jan 04, 2012 | 6.294 | 6.294 | 6.294 | 0 | -0.00(-0.08%) | |
Dec 29, 2011 | 6.299 | 6.299 | 6.299 | 0 | -0.02(-0.36%) | |
Dec 28, 2011 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | -0.00(-0.01%) |
Dec 27, 2011 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | +0.00(+0.03%) |
Dec 26, 2011 | 6.320 | 6.320 | 6.320 | 0 | -0.02(-0.27%) | |
Dec 23, 2011 | 6.337 | 6.337 | 6.337 | 0 | -0.00(-0.03%) | |
Dec 21, 2011 | 6.339 | 6.339 | 6.339 | 6.339 | 0 | -0.01(-0.13%) |
Dec 20, 2011 | 6.347 | 6.347 | 6.347 | 6.347 | 0 | +0.01(+0.15%) |
Dec 19, 2011 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | -0.01(-0.17%) |
Dec 16, 2011 | 6.348 | 6.348 | 6.348 | 0 | -0.03(-0.40%) | |
Dec 14, 2011 | 6.374 | 6.374 | 6.374 | 6.374 | 0 | +0.01(+0.14%) |
Dec 13, 2011 | 6.365 | 6.365 | 6.365 | 0 | +0.00(+0.06%) | |
Dec 11, 2011 | 6.361 | 6.361 | 6.361 | 0 | -0.00(-0.06%) | |
Dec 09, 2011 | 6.365 | 6.365 | 6.365 | 0 | +0.00(+0.05%) | |
Dec 08, 2011 | 6.362 | 6.362 | 6.362 | 0 | -0.00(-0.03%) | |
Dec 07, 2011 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 6.364 | 6.364 | 6.364 | 0 | +0.00(+0.07%) | |
Dec 02, 2011 | 6.360 | 6.360 | 6.360 | 0 | -0.00(-0.06%) | |
Dec 01, 2011 | 6.364 | 6.364 | 6.364 | 0 | -0.02(-0.24%) | |
Nov 30, 2011 | 6.379 | 6.379 | 6.379 | 0 | +0.00(+0.02%) | |
Nov 29, 2011 | 6.378 | 6.378 | 6.378 | 0 | -0.01(-0.10%) | |
Nov 28, 2011 | 6.384 | 6.384 | 6.384 | 0 | +0.01(+0.14%) | |
Nov 25, 2011 | 6.375 | 6.375 | 6.375 | 0 | +0.01(+0.11%) | |
Nov 24, 2011 | 6.368 | 6.368 | 6.368 | 0 | +0.01(+0.14%) | |
Nov 23, 2011 | 6.359 | 6.359 | 6.359 | 0 | -0.00(-0.03%) | |
Nov 22, 2011 | 6.361 | 6.361 | 6.361 | 0 | +0.00(+0.02%) | |
Nov 21, 2011 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.07%) | |
Nov 18, 2011 | 6.356 | 6.356 | 6.356 | 0 | +0.00(+0.07%) | |
Nov 17, 2011 | 6.351 | 6.351 | 6.351 | 0 | +0.01(+0.09%) | |
Nov 16, 2011 | 6.345 | 6.345 | 6.345 | 0 | -0.00(-0.03%) | |
Nov 15, 2011 | 6.347 | 6.347 | 6.347 | 0 | -0.01(-0.11%) | |
Nov 14, 2011 | 6.354 | 6.354 | 6.354 | 0 | +0.01(+0.18%) | |
Nov 11, 2011 | 6.343 | 6.343 | 6.343 | 0 | -0.00(-0.06%) | |
Nov 10, 2011 | 6.346 | 6.346 | 6.346 | 0 | +0.01(+0.09%) | |
Nov 09, 2011 | 6.341 | 6.341 | 6.341 | 0 | -0.01(-0.09%) | |
Nov 08, 2011 | 6.346 | 6.346 | 6.346 | 0 | -0.00(-0.08%) | |
Nov 07, 2011 | 6.351 | 6.351 | 6.351 | 0 | +0.01(+0.19%) | |
Nov 04, 2011 | 6.339 | 6.339 | 6.339 | 0 | -0.01(-0.20%) | |
Nov 03, 2011 | 6.351 | 6.351 | 6.351 | 0 | -0.01(-0.09%) | |
Nov 02, 2011 | 6.357 | 6.357 | 6.357 | 0 | +0.00(+0.06%) | |
Nov 01, 2011 | 6.354 | 6.354 | 6.354 | 0 | -0.00(-0.02%) | |
Oct 31, 2011 | 6.355 | 6.355 | 6.355 | 0 | -0.01(-0.11%) | |
Oct 28, 2011 | 6.362 | 6.362 | 6.362 | 0 | -0.00(-0.03%) | |
Oct 27, 2011 | 6.364 | 6.364 | 6.364 | 0 | +0.01(+0.09%) | |
Oct 26, 2011 | 6.358 | 6.358 | 6.358 | 0 | -0.01(-0.11%) | |
Oct 25, 2011 | 6.365 | 6.365 | 6.365 | 6.365 | 0 | -0.01(-0.21%) |
Oct 24, 2011 | 6.379 | 6.379 | 6.379 | 0 | -0.01(-0.13%) | |
Oct 23, 2011 | 6.387 | 6.387 | 6.387 | 6.387 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 6.380 | 6.388 | 6.380 | 6.387 | 0 | -0.00(-0.01%) |
Oct 20, 2011 | 6.388 | 6.388 | 6.388 | 6.388 | 0 | +0.01(+0.09%) |
Oct 19, 2011 | 6.382 | 6.382 | 6.382 | 0 | -0.00(-0.05%) | |
Oct 18, 2011 | 6.385 | 6.385 | 6.385 | 0 | +0.01(+0.16%) | |
Oct 17, 2011 | 6.375 | 6.375 | 6.375 | 0 | -0.01(-0.13%) | |
Oct 14, 2011 | 6.383 | 6.383 | 6.383 | 0 | +0.00(+0.01%) | |
Oct 13, 2011 | 6.382 | 6.382 | 6.382 | 0 | +0.02(+0.30%) | |
Oct 12, 2011 | 6.363 | 6.363 | 6.363 | 0 | -0.01(-0.20%) | |
Oct 11, 2011 | 6.376 | 6.376 | 6.376 | 0 | -0.00(-0.06%) | |
Oct 10, 2011 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Oct 07, 2011 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 6.380 | 6.380 | 6.380 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.09%) |
Oct 04, 2011 | 6.385 | 6.385 | 6.385 | 6.385 | 0 | +0.01(+0.09%) |
Oct 03, 2011 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.09%) |
Sep 30, 2011 | 6.383 | 6.398 | 6.383 | 6.385 | 0 | -0.01(-0.20%) |
Sep 29, 2011 | 6.398 | 6.398 | 6.398 | 0 | -0.00(-0.07%) | |
Sep 28, 2011 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 6.402 | 6.402 | 6.402 | 0 | +0.00(+0.00%) | |
Sep 26, 2011 | 6.402 | 6.402 | 6.402 | 0 | +0.01(+0.16%) | |
Sep 23, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.01(+0.10%) | |
Sep 21, 2011 | 6.386 | 6.386 | 6.386 | 0 | -0.00(-0.04%) | |
Sep 20, 2011 | 6.388 | 6.388 | 6.388 | 0 | +0.00(+0.02%) | |
Sep 19, 2011 | 6.387 | 6.387 | 6.387 | 0 | -0.00(-0.01%) | |
Sep 16, 2011 | 6.388 | 6.388 | 6.388 | 0 | -0.00(-0.08%) | |
Sep 15, 2011 | 6.393 | 6.393 | 6.393 | 6.393 | 0 | -0.00(-0.04%) |
Sep 14, 2011 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | -0.00(-0.06%) |
Sep 13, 2011 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.01(+0.16%) |
Sep 12, 2011 | 6.389 | 6.389 | 6.389 | 0 | -0.00(-0.05%) | |
Sep 09, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.01(+0.09%) | |
Sep 08, 2011 | 6.387 | 6.387 | 6.387 | 0 | -0.01(-0.09%) | |
Sep 07, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.00(+0.04%) | |
Sep 06, 2011 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.05%) | |
Sep 05, 2011 | 6.387 | 6.387 | 6.387 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 6.387 | 6.387 | 6.387 | 0 | +0.01(+0.09%) | |
Sep 01, 2011 | 6.381 | 6.381 | 6.381 | 0 | +0.00(+0.03%) | |
Aug 31, 2011 | 6.380 | 6.380 | 6.380 | 0 | -0.00(-0.02%) | |
Aug 30, 2011 | 6.381 | 6.381 | 6.381 | 0 | +0.00(+0.06%) | |
Aug 29, 2011 | 6.377 | 6.377 | 6.377 | 0 | -0.01(-0.22%) | |
Aug 26, 2011 | 6.391 | 6.391 | 6.391 | 0 | -0.00(-0.06%) | |
Aug 25, 2011 | 6.395 | 6.395 | 6.395 | 0 | +0.00(+0.04%) | |
Aug 24, 2011 | 6.392 | 6.392 | 6.392 | 0 | -0.01(-0.14%) | |
Aug 23, 2011 | 6.402 | 6.402 | 6.402 | 0 | -0.00(-0.05%) | |
Aug 22, 2011 | 6.405 | 6.405 | 6.405 | 0 | +0.01(+0.14%) | |
Aug 19, 2011 | 6.396 | 6.396 | 6.396 | 0 | +0.00(+0.05%) | |
Aug 18, 2011 | 6.393 | 6.393 | 6.393 | 0 | +0.00(+0.01%) | |
Aug 17, 2011 | 6.392 | 6.392 | 6.392 | 0 | -0.00(-0.05%) | |
Aug 16, 2011 | 6.395 | 6.395 | 6.395 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 6.395 | 6.395 | 6.395 | 0 | +0.00(+0.02%) | |
Aug 12, 2011 | 6.394 | 6.394 | 6.394 | 0 | -0.00(-0.07%) | |
Aug 11, 2011 | 6.399 | 6.399 | 6.399 | 0 | -0.04(-0.57%) | |
Aug 10, 2011 | 6.435 | 6.435 | 6.435 | 0 | +0.00(+0.00%) | |
Aug 09, 2011 | 6.435 | 6.435 | 6.435 | 0 | -0.00(-0.06%) | |
Aug 08, 2011 | 6.439 | 6.439 | 6.439 | 6.439 | 0 | -0.01(-0.09%) |
Aug 05, 2011 | 6.445 | 6.445 | 6.445 | 0 | +0.00(+0.04%) | |
Aug 04, 2011 | 6.442 | 6.442 | 6.442 | 0 | +0.00(+0.05%) | |
Aug 03, 2011 | 6.439 | 6.439 | 6.439 | 0 | -0.00(-0.06%) | |
Aug 02, 2011 | 6.443 | 6.443 | 6.443 | 0 | +0.01(+0.12%) | |
Aug 01, 2011 | 6.436 | 6.436 | 6.436 | 6.436 | 0 | -0.02(-0.25%) |
Jul 22, 2011 | 6.452 | 6.452 | 6.452 | 0 | -0.01(-0.11%) | |
Jul 21, 2011 | 6.458 | 6.458 | 6.458 | 0 | -0.00(-0.02%) | |
Jul 20, 2011 | 6.460 | 6.460 | 6.460 | 0 | -0.01(-0.10%) | |
Jul 19, 2011 | 6.466 | 6.466 | 6.466 | 0 | -0.01(-0.12%) | |
Jul 18, 2011 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | +0.01(+0.12%) |
Jul 17, 2011 | 6.466 | 6.466 | 6.466 | 6.466 | 0 | +0.03(+0.48%) |
Jul 15, 2011 | 6.434 | 6.464 | 6.429 | 6.435 | 0 | +0.00(+0.04%) |
Jul 14, 2011 | 6.433 | 6.433 | 6.432 | 6.432 | 0 | -0.06(-0.94%) |
Jul 13, 2011 | 6.494 | 6.494 | 6.493 | 6.493 | 0 | +0.03(+0.47%) |
Jul 12, 2011 | 6.462 | 6.463 | 6.462 | 6.463 | 0 | -0.01(-0.14%) |
Jul 11, 2011 | 6.472 | 6.472 | 6.472 | 0 | +0.01(+0.10%) | |
Jul 08, 2011 | 6.465 | 6.465 | 6.465 | 0 | -0.00(-0.02%) | |
Jul 07, 2011 | 6.467 | 6.467 | 6.467 | 0 | -0.00(-0.06%) | |
Jul 06, 2011 | 6.471 | 6.471 | 6.471 | 0 | +0.00(+0.06%) | |
Jul 05, 2011 | 6.467 | 6.467 | 6.467 | 0 | +0.00(+0.06%) | |
Jul 03, 2011 | 6.463 | 6.463 | 6.463 | 0 | -0.01(-0.08%) | |
Jul 01, 2011 | 6.468 | 6.468 | 6.468 | 0 | +0.00(+0.07%) | |
Jun 30, 2011 | 6.464 | 6.464 | 6.464 | 0 | -0.00(-0.03%) | |
Jun 29, 2011 | 6.466 | 6.466 | 6.466 | 0 | -0.00(-0.05%) | |
Jun 28, 2011 | 6.469 | 6.469 | 6.469 | 0 | -0.02(-0.26%) | |
Jun 27, 2011 | 6.487 | 6.487 | 6.487 | 0 | +0.01(+0.19%) | |
Jun 24, 2011 | 6.474 | 6.474 | 6.474 | 0 | +0.00(+0.04%) | |
Jun 23, 2011 | 6.471 | 6.471 | 6.471 | 0 | +0.01(+0.09%) | |
Jun 22, 2011 | 6.465 | 6.465 | 6.465 | 0 | -0.01(-0.10%) | |
Jun 21, 2011 | 6.472 | 6.472 | 6.472 | 0 | -0.01(-0.10%) | |
Jun 20, 2011 | 6.478 | 6.478 | 6.478 | 0 | +0.00(+0.02%) | |
Jun 17, 2011 | 6.477 | 6.477 | 6.477 | 0 | -0.00(-0.03%) | |
Jun 16, 2011 | 6.479 | 6.479 | 6.479 | 0 | -0.01(-0.09%) | |
Jun 15, 2011 | 6.485 | 6.485 | 6.485 | 6.485 | 0 | +0.01(+0.08%) |
Jun 14, 2011 | 6.480 | 6.480 | 6.480 | 0 | -0.01(-0.12%) | |
Jun 13, 2011 | 6.487 | 6.487 | 6.487 | 0 | +0.01(+0.10%) | |
Jun 09, 2011 | 6.481 | 6.481 | 6.481 | 0 | +0.01(+0.09%) | |
Jun 08, 2011 | 6.476 | 6.476 | 6.476 | 0 | -0.01(-0.10%) | |
Jun 07, 2011 | 6.482 | 6.482 | 6.482 | 0 | -0.00(-0.02%) | |
Jun 06, 2011 | 6.484 | 6.484 | 6.484 | 0 | +0.00(+0.04%) |