Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.99%) |
May 27, 2004 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | -0.01(-0.42%) |
May 26, 2004 | 1.411 | 1.411 | 1.411 | 1.411 | 0 | -0.02(-1.24%) |
May 25, 2004 | 1.429 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.54%) |
May 24, 2004 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.01(+0.53%) |
May 21, 2004 | 1.429 | 1.429 | 1.429 | 1.429 | 0 | -0.02(-1.07%) |
May 20, 2004 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | +0.01(+0.56%) |
May 19, 2004 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | -0.03(-1.85%) |
May 18, 2004 | 1.463 | 1.463 | 1.463 | 1.463 | 0 | +0.02(+1.51%) |
May 17, 2004 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | -0.01(-0.84%) |
May 14, 2004 | 1.454 | 1.454 | 1.454 | 1.454 | 0 | +0.01(+0.54%) |
May 13, 2004 | 1.446 | 1.446 | 1.446 | 1.446 | 0 | +0.02(+1.26%) |
May 12, 2004 | 1.428 | 1.428 | 1.428 | 1.428 | 0 | -0.01(-0.57%) |
May 11, 2004 | 1.436 | 1.436 | 1.436 | 1.436 | 0 | +0.00(+0.23%) |
May 10, 2004 | 1.433 | 1.433 | 1.433 | 1.433 | 0 | +0.04(+2.88%) |
May 07, 2004 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.02(+1.82%) |
May 06, 2004 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.00(+0.05%) |
May 05, 2004 | 1.367 | 1.367 | 1.367 | 1.367 | 0 | -0.02(-1.24%) |
May 04, 2004 | 1.384 | 1.384 | 1.384 | 1.384 | 0 | -0.00(-0.10%) |
May 03, 2004 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.04%) |
Apr 30, 2004 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.01(-0.57%) |
Apr 29, 2004 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.03(+1.94%) |
Apr 28, 2004 | 1.366 | 1.366 | 1.366 | 1.366 | 0 | +0.00(+0.29%) |
Apr 27, 2004 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.00(-0.02%) |
Apr 26, 2004 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.12%) |
Apr 23, 2004 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | -0.01(-0.71%) |
Apr 22, 2004 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.22%) |
Apr 21, 2004 | 1.368 | 1.368 | 1.368 | 1.368 | 0 | +0.02(+1.30%) |
Apr 20, 2004 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.96%) |
Apr 19, 2004 | 1.338 | 1.338 | 1.338 | 1.338 | 0 | -0.01(-0.72%) |
Apr 16, 2004 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.01(-0.74%) |
Apr 15, 2004 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | +0.01(+0.84%) |
Apr 14, 2004 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | +0.04(+3.26%) |
Apr 13, 2004 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.00(-0.28%) |
Apr 12, 2004 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | -0.00(-0.18%) |
Apr 09, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.39%) |
Apr 08, 2004 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-1.02%) |
Apr 07, 2004 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.01(-0.82%) |
Apr 06, 2004 | 1.329 | 1.329 | 1.329 | 1.329 | 0 | +0.01(+0.66%) |
Apr 05, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.95%) |
Apr 02, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.39%) |
Apr 01, 2004 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | -0.01(-0.38%) |
Mar 31, 2004 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | -0.02(-1.13%) |
Mar 30, 2004 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.01(-0.71%) |
Mar 29, 2004 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | -0.01(-0.63%) |
Mar 26, 2004 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.01(+0.47%) |
Mar 25, 2004 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.01(+1.05%) |
Mar 24, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.27%) |
Mar 23, 2004 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | -0.02(-1.18%) |
Mar 22, 2004 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.52%) |
Mar 19, 2004 | 1.336 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.48%) |
Mar 18, 2004 | 1.342 | 1.342 | 1.342 | 1.342 | 0 | -0.00(-0.27%) |
Mar 17, 2004 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.85%) |
Mar 16, 2004 | 1.357 | 1.357 | 1.357 | 1.357 | 0 | -0.01(-0.39%) |
Mar 15, 2004 | 1.363 | 1.363 | 1.363 | 1.363 | 0 | -0.01(-0.74%) |
Mar 12, 2004 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | +0.03(+1.94%) |
Mar 11, 2004 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.02(+1.89%) |
Mar 10, 2004 | 1.322 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.98%) |
Mar 09, 2004 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | -0.01(-0.83%) |
Mar 08, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.88%) |
Mar 05, 2004 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | +0.00(+0.09%) |
Mar 04, 2004 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | -0.00(-0.05%) |
Mar 03, 2004 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | +0.04(+2.85%) |
Mar 02, 2004 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.25%) |
Mar 01, 2004 | 1.291 | 1.291 | 1.291 | 1.291 | 0 | -0.01(-0.48%) |
Feb 27, 2004 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.00(+0.30%) |
Feb 26, 2004 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | +0.01(+0.93%) |
Feb 25, 2004 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.01(-1.00%) |
Feb 24, 2004 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.05%) |
Feb 23, 2004 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.03(+2.02%) |
Feb 20, 2004 | 1.268 | 1.268 | 1.268 | 1.268 | 0 | +0.01(+0.57%) |
Feb 19, 2004 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | +0.01(+0.53%) |
Feb 18, 2004 | 1.254 | 1.254 | 1.254 | 1.254 | 0 | -0.01(-0.50%) |
Feb 17, 2004 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.38%) |
Feb 16, 2004 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.08%) |
Feb 13, 2004 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | -0.01(-0.47%) |
Feb 12, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.01(-0.95%) |
Feb 11, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.06%) |
Feb 10, 2004 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | -0.00(-0.37%) |
Feb 09, 2004 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | -0.02(-1.65%) |
Feb 06, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.00(-0.32%) |
Feb 05, 2004 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | +0.00(+0.33%) |
Feb 04, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.41%) |
Feb 03, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.14%) |
Feb 02, 2004 | 1.313 | 1.313 | 1.313 | 1.313 | 0 | +0.00(+0.38%) |
Jan 30, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.90%) |
Jan 29, 2004 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.01(+0.74%) |
Jan 28, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.97%) |
Jan 27, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.36%) |
Jan 26, 2004 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.01(+0.65%) |
Jan 23, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.53%) |
Jan 22, 2004 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.44%) |
Jan 21, 2004 | 1.299 | 1.299 | 1.299 | 1.299 | 0 | -0.02(-1.60%) |
Jan 20, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.07%) |
Jan 19, 2004 | 1.319 | 1.319 | 1.319 | 1.319 | 0 | +0.02(+1.69%) |
Jan 16, 2004 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | +0.01(+0.39%) |
Jan 15, 2004 | 1.292 | 1.292 | 1.292 | 1.292 | 0 | +0.00(+0.36%) |
Jan 14, 2004 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.21%) |
Jan 13, 2004 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.06%) |
Jan 12, 2004 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | -0.01(-0.45%) |
Jan 09, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.01(-0.94%) |
Jan 08, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.03%) |
Jan 07, 2004 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.05(-3.67%) |
Jan 06, 2004 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.01(-0.49%) |
Jan 02, 2004 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | +0.03(+1.92%) |
Dec 31, 2003 | 1.333 | 1.333 | 1.333 | 1.333 | 0 | -0.01(-0.71%) |
Dec 30, 2003 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | -0.00(-0.23%) |
Dec 29, 2003 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.47%) |
Dec 24, 2003 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.01(-0.49%) |
Dec 23, 2003 | 1.359 | 1.359 | 1.359 | 1.359 | 0 | -0.00(-0.19%) |
Dec 22, 2003 | 1.361 | 1.361 | 1.361 | 1.361 | 0 | +0.01(+0.64%) |
Dec 19, 2003 | 1.353 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.32%) |
Dec 18, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.07%) |
Dec 17, 2003 | 1.348 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.27%) |
Dec 16, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.01(-0.63%) |
Dec 15, 2003 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | +0.00(+0.23%) |
Dec 12, 2003 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.61%) |
Dec 11, 2003 | 1.358 | 1.358 | 1.358 | 1.358 | 0 | +0.01(+0.39%) |
Dec 09, 2003 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.00(-0.13%) |
Dec 08, 2003 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | -0.03(-1.87%) |
Dec 05, 2003 | 1.361 | 1.361 | 1.361 | 1.380 | 0 | +0.02(+1.30%) |
Dec 04, 2003 | 1.362 | 1.362 | 1.362 | 1.362 | 0 | -0.00(-0.23%) |
Dec 03, 2003 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | -0.01(-0.44%) |
Dec 02, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | -0.01(-0.62%) |
Dec 01, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | -0.01(-0.56%) |
Nov 28, 2003 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.01(+0.46%) |
Nov 27, 2003 | 1.381 | 1.381 | 1.381 | 1.381 | 0 | -0.01(-0.80%) |
Nov 26, 2003 | 1.393 | 1.393 | 1.393 | 1.393 | 0 | +0.00(+0.31%) |
Nov 25, 2003 | 1.388 | 1.388 | 1.388 | 1.388 | 0 | +0.01(+0.40%) |
Nov 24, 2003 | 1.383 | 1.383 | 1.383 | 1.383 | 0 | -0.00(-0.22%) |
Nov 21, 2003 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.19%) |
Nov 19, 2003 | 1.383 | 1.383 | 1.383 | 1.383 | 0 | -0.01(-1.06%) |
Nov 18, 2003 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | -0.00(-0.18%) |
Nov 17, 2003 | 1.401 | 1.401 | 1.401 | 1.401 | 0 | +0.01(+1.08%) |
Nov 14, 2003 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | -0.01(-0.37%) |
Nov 13, 2003 | 1.391 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.50%) |
Nov 12, 2003 | 1.398 | 1.398 | 1.398 | 1.398 | 0 | -0.00(-0.07%) |
Nov 11, 2003 | 1.399 | 1.399 | 1.399 | 1.399 | 0 | -0.01(-0.46%) |
Nov 10, 2003 | 1.405 | 1.405 | 1.405 | 1.405 | 0 | -0.01(-0.62%) |
Nov 07, 2003 | 1.414 | 1.414 | 1.414 | 1.414 | 0 | +0.01(+0.52%) |
Nov 06, 2003 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | -0.00(-0.17%) |
Nov 05, 2003 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | -0.02(-1.72%) |
Nov 04, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.02(+1.48%) |
Nov 03, 2003 | 1.413 | 1.413 | 1.413 | 1.413 | 0 | -0.01(-0.45%) |
Oct 31, 2003 | 1.419 | 1.419 | 1.419 | 1.419 | 0 | -0.01(-0.45%) |
Oct 24, 2003 | 1.426 | 1.426 | 1.426 | 1.426 | 0 | +0.00(+0.31%) |
Oct 23, 2003 | 1.421 | 1.421 | 1.421 | 1.421 | 0 | -0.01(-0.53%) |
Oct 22, 2003 | 1.429 | 1.429 | 1.429 | 1.429 | 0 | -0.01(-0.80%) |
Oct 21, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | -0.00(-0.23%) |
Oct 20, 2003 | 1.444 | 1.444 | 1.444 | 1.444 | 0 | -0.01(-0.62%) |
Oct 16, 2003 | 1.453 | 1.453 | 1.453 | 1.453 | 0 | +0.00(+0.32%) |
Oct 15, 2003 | 1.448 | 1.448 | 1.448 | 1.448 | 0 | -0.01(-0.90%) |
Oct 14, 2003 | 1.461 | 1.461 | 1.461 | 1.461 | 0 | +0.01(+0.89%) |
Oct 13, 2003 | 1.448 | 1.448 | 1.448 | 1.448 | 0 | -0.00(-0.14%) |
Oct 10, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.01(+0.59%) |
Oct 09, 2003 | 1.442 | 1.442 | 1.442 | 1.442 | 0 | -0.01(-0.46%) |
Oct 08, 2003 | 1.448 | 1.448 | 1.448 | 1.448 | 0 | -0.01(-0.64%) |
Oct 07, 2003 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | -0.00(-0.20%) |
Oct 03, 2003 | 1.461 | 1.461 | 1.461 | 1.461 | 0 | +0.00(+0.19%) |
Oct 02, 2003 | 1.458 | 1.458 | 1.458 | 1.458 | 0 | -0.01(-0.39%) |
Oct 01, 2003 | 1.464 | 1.464 | 1.464 | 1.464 | 0 | -0.01(-0.45%) |
Sep 30, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | -0.02(-1.23%) |
Sep 29, 2003 | 1.489 | 1.489 | 1.489 | 1.489 | 0 | +0.02(+1.24%) |
Sep 26, 2003 | 1.471 | 1.471 | 1.471 | 1.471 | 0 | -0.00(-0.12%) |
Sep 25, 2003 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.60%) |
Sep 24, 2003 | 1.481 | 1.481 | 1.481 | 1.481 | 0 | +0.01(+0.37%) |
Sep 23, 2003 | 1.476 | 1.476 | 1.476 | 1.476 | 0 | +0.00(+0.28%) |
Sep 22, 2003 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | -0.02(-1.55%) |
Sep 19, 2003 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | -0.01(-0.67%) |
Sep 18, 2003 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | -0.01(-0.72%) |
Sep 17, 2003 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | +0.01(+0.94%) |
Sep 16, 2003 | 1.502 | 1.502 | 1.502 | 1.502 | 0 | -0.01(-0.53%) |
Sep 15, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.01(-0.41%) |
Sep 12, 2003 | 1.516 | 1.516 | 1.516 | 1.516 | 0 | -0.00(-0.06%) |
Sep 11, 2003 | 1.517 | 1.517 | 1.517 | 1.517 | 0 | -0.00(-0.14%) |
Sep 10, 2003 | 1.519 | 1.519 | 1.519 | 1.519 | 0 | -0.02(-1.50%) |
Sep 09, 2003 | 1.542 | 1.542 | 1.542 | 1.542 | 0 | +0.00(+0.05%) |
Sep 08, 2003 | 1.541 | 1.541 | 1.541 | 1.541 | 0 | -0.01(-0.91%) |
Sep 05, 2003 | 1.555 | 1.555 | 1.555 | 1.555 | 0 | -0.01(-0.39%) |
Sep 04, 2003 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | -0.01(-0.44%) |
Sep 03, 2003 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | +0.01(+0.89%) |
Sep 02, 2003 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | +0.01(+0.65%) |
Sep 01, 2003 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | -0.02(-1.16%) |
Aug 29, 2003 | 1.562 | 1.562 | 1.562 | 1.562 | 0 | -0.01(-0.53%) |
Aug 28, 2003 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.02(+1.19%) |
Aug 27, 2003 | 1.552 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.25%) |
Aug 26, 2003 | 1.548 | 1.548 | 1.548 | 1.548 | 0 | +0.01(+0.82%) |
Aug 25, 2003 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.00(+0.01%) |
Aug 22, 2003 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.02(+1.08%) |
Aug 21, 2003 | 1.519 | 1.519 | 1.519 | 1.519 | 0 | -0.01(-0.47%) |
Aug 20, 2003 | 1.526 | 1.526 | 1.526 | 1.526 | 0 | -0.00(-0.06%) |
Aug 19, 2003 | 1.527 | 1.527 | 1.527 | 1.527 | 0 | +0.01(+0.99%) |
Aug 18, 2003 | 1.512 | 1.512 | 1.512 | 1.512 | 0 | -0.01(-0.54%) |
Aug 15, 2003 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.00(+0.21%) |
Aug 14, 2003 | 1.517 | 1.517 | 1.517 | 1.517 | 0 | -0.01(-0.82%) |
Aug 13, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.01(+0.83%) |
Aug 12, 2003 | 1.517 | 1.517 | 1.517 | 1.517 | 0 | -0.01(-0.74%) |
Aug 11, 2003 | 1.529 | 1.529 | 1.529 | 1.529 | 0 | -0.01(-0.34%) |
Aug 08, 2003 | 1.534 | 1.534 | 1.534 | 1.534 | 0 | -0.02(-1.03%) |
Aug 07, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.78%) |
Aug 06, 2003 | 1.538 | 1.538 | 1.538 | 1.538 | 0 | -0.01(-0.43%) |
Aug 05, 2003 | 1.545 | 1.545 | 1.545 | 1.545 | 0 | +0.00(+0.02%) |
Aug 01, 2003 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | +0.01(+0.83%) |
Jul 31, 2003 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.02(+1.15%) |
Jul 30, 2003 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | +0.01(+0.64%) |
Jul 29, 2003 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | -0.01(-0.39%) |
Jul 28, 2003 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.00(+0.15%) |
Jul 25, 2003 | 1.508 | 1.508 | 1.508 | 1.508 | 0 | -0.00(-0.11%) |
Jul 24, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | -0.03(-1.63%) |
Jul 23, 2003 | 1.535 | 1.535 | 1.535 | 1.535 | 0 | +0.00(+0.21%) |
Jul 22, 2003 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | -0.01(-0.83%) |
Jul 21, 2003 | 1.544 | 1.544 | 1.544 | 1.544 | 0 | -0.00(-0.02%) |
Jul 18, 2003 | 1.545 | 1.545 | 1.545 | 1.545 | 0 | +0.02(+1.08%) |
Jul 17, 2003 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | -0.01(-0.52%) |
Jul 16, 2003 | 1.536 | 1.536 | 1.536 | 1.536 | 0 | +0.01(+0.83%) |
Jul 15, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.05%) |
Jul 14, 2003 | 1.523 | 1.523 | 1.523 | 1.523 | 0 | +0.00(+0.30%) |
Jul 11, 2003 | 1.518 | 1.518 | 1.518 | 1.518 | 0 | -0.01(-0.93%) |
Jul 10, 2003 | 1.532 | 1.532 | 1.532 | 1.532 | 0 | +0.02(+1.44%) |
Jul 09, 2003 | 1.511 | 1.511 | 1.511 | 1.511 | 0 | +0.03(+1.96%) |
Jul 08, 2003 | 1.481 | 1.481 | 1.481 | 1.481 | 0 | +0.02(+1.41%) |
Jul 07, 2003 | 1.461 | 1.461 | 1.461 | 1.461 | 0 | -0.01(-0.48%) |
Jul 04, 2003 | 1.468 | 1.468 | 1.468 | 1.468 | 0 | -0.00(-0.07%) |
Jul 03, 2003 | 1.469 | 1.469 | 1.469 | 1.469 | 0 | -0.01(-0.35%) |
Jul 02, 2003 | 1.474 | 1.474 | 1.474 | 1.474 | 0 | -0.01(-0.75%) |
Jul 01, 2003 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | -0.01(-0.86%) |
Jun 30, 2003 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | -0.00(-0.19%) |
Jun 27, 2003 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.01(+0.40%) |
Jun 26, 2003 | 1.495 | 1.495 | 1.495 | 1.495 | 0 | -0.01(-0.69%) |
Jun 25, 2003 | 1.506 | 1.506 | 1.506 | 1.506 | 0 | +0.00(+0.02%) |
Jun 24, 2003 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.01(+0.48%) |
Jun 23, 2003 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | +0.01(+0.46%) |
Jun 20, 2003 | 1.491 | 1.491 | 1.491 | 1.491 | 0 | -0.01(-0.78%) |
Jun 19, 2003 | 1.503 | 1.503 | 1.503 | 1.503 | 0 | +0.01(+0.71%) |
Jun 18, 2003 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | +0.00(+0.12%) |
Jun 17, 2003 | 1.491 | 1.491 | 1.491 | 1.491 | 0 | -0.01(-0.46%) |
Jun 16, 2003 | 1.497 | 1.497 | 1.497 | 1.497 | 0 | -0.01(-0.51%) |
Jun 13, 2003 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | +0.00(+0.05%) |
Jun 12, 2003 | 1.504 | 1.504 | 1.504 | 1.504 | 0 | -0.02(-1.13%) |
Jun 11, 2003 | 1.522 | 1.522 | 1.522 | 1.522 | 0 | +0.00(+0.05%) |
Jun 10, 2003 | 1.521 | 1.521 | 1.521 | 1.521 | 0 | +0.02(+1.32%) |
Jun 06, 2003 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | -0.01(-0.51%) |
Jun 05, 2003 | 1.509 | 1.509 | 1.509 | 1.509 | 0 | -0.00(-0.32%) |
Jun 04, 2003 | 1.514 | 1.514 | 1.514 | 1.514 | 0 | -0.01(-0.38%) |
Jun 03, 2003 | 1.519 | 1.519 | 1.519 | 1.519 | 0 | -0.02(-1.20%) |