Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.9469 | 0.9476 | 0.9469 | 0.9474 | 0 | -0.00(-0.42%) |
May 23, 2011 | 0.9516 | 0.9518 | 0.9512 | 0.9514 | 0 | +0.01(+1.40%) |
May 20, 2011 | 0.9383 | 0.9383 | 0.9383 | 0 | +0.00(+0.12%) | |
May 19, 2011 | 0.9368 | 0.9375 | 0.9366 | 0.9372 | 0 | -0.00(-0.36%) |
May 18, 2011 | 0.9409 | 0.9409 | 0.9403 | 0.9406 | 0 | -0.00(-0.09%) |
May 17, 2011 | 0.9414 | 0.9416 | 0.9412 | 0.9414 | 0 | -0.00(-0.44%) |
May 16, 2011 | 0.9462 | 0.9466 | 0.9454 | 0.9456 | 0 | +0.00(+0.01%) |
May 13, 2011 | 0.9455 | 0.9455 | 0.9455 | 0 | +0.01(+0.86%) | |
May 12, 2011 | 0.9367 | 0.9375 | 0.9367 | 0.9375 | 0 | +0.00(+0.34%) |
May 11, 2011 | 0.9348 | 0.9349 | 0.9341 | 0.9343 | 0 | +0.01(+1.28%) |
May 10, 2011 | 0.9227 | 0.9227 | 0.9222 | 0.9224 | 0 | -0.00(-0.50%) |
May 09, 2011 | 0.9263 | 0.9271 | 0.9262 | 0.9271 | 0 | -0.01(-0.69%) |
May 06, 2011 | 0.9335 | 0.9335 | 0.9335 | 0 | -0.01(-1.16%) | |
May 05, 2011 | 0.9448 | 0.9448 | 0.9438 | 0.9444 | 0 | +0.01(+1.31%) |
May 04, 2011 | 0.9312 | 0.9322 | 0.9311 | 0.9322 | 0 | +0.01(+1.02%) |
May 03, 2011 | 0.9229 | 0.9231 | 0.9224 | 0.9228 | 0 | +0.01(+0.96%) |
May 02, 2011 | 0.9138 | 0.9143 | 0.9135 | 0.9140 | 0 | +0.00(+0.27%) |
Apr 29, 2011 | 0.9147 | 0.9189 | 0.9108 | 0.9116 | 0 | -0.00(-0.39%) |
Apr 28, 2011 | 0.9152 | 0.9154 | 0.9150 | 0.9152 | 0 | -0.01(-0.60%) |
Apr 27, 2011 | 0.9200 | 0.9212 | 0.9200 | 0.9207 | 0 | -0.01(-0.62%) |
Apr 26, 2011 | 0.9271 | 0.9272 | 0.9262 | 0.9265 | 0 | -0.01(-0.67%) |
Apr 25, 2011 | 0.9327 | 0.9327 | 0.9323 | 0.9327 | 0 | +0.00(+0.18%) |
Apr 22, 2011 | 0.9311 | 0.9311 | 0.9311 | 0 | +0.00(+0.06%) | |
Apr 21, 2011 | 0.9308 | 0.9309 | 0.9302 | 0.9305 | 0 | -0.00(-0.47%) |
Apr 20, 2011 | 0.9346 | 0.9351 | 0.9341 | 0.9348 | 0 | -0.01(-1.56%) |
Apr 19, 2011 | 0.9494 | 0.9502 | 0.9494 | 0.9497 | 0 | -0.00(-0.29%) |
Apr 18, 2011 | 0.9525 | 0.9529 | 0.9522 | 0.9525 | 0 | +0.01(+0.68%) |
Apr 15, 2011 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.00(-0.27%) | |
Apr 14, 2011 | 0.9485 | 0.9488 | 0.9484 | 0.9485 | 0 | -0.00(-0.41%) |
Apr 13, 2011 | 0.9524 | 0.9526 | 0.9520 | 0.9525 | 0 | -0.01(-0.57%) |
Apr 12, 2011 | 0.9577 | 0.9584 | 0.9575 | 0.9579 | 0 | +0.00(+0.52%) |
Apr 11, 2011 | 0.9524 | 0.9531 | 0.9524 | 0.9530 | 0 | +0.01(+0.74%) |
Apr 08, 2011 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.01(-0.96%) | |
Apr 07, 2011 | 0.9550 | 0.9552 | 0.9547 | 0.9552 | 0 | -0.00(-0.30%) |
Apr 06, 2011 | 0.9578 | 0.9583 | 0.9577 | 0.9580 | 0 | -0.01(-1.12%) |
Apr 05, 2011 | 0.9682 | 0.9691 | 0.9681 | 0.9689 | 0 | +0.00(+0.42%) |
Apr 04, 2011 | 0.9647 | 0.9648 | 0.9639 | 0.9648 | 0 | +0.00(+0.20%) |
Apr 01, 2011 | 0.9629 | 0.9629 | 0.9629 | 0 | -0.00(-0.51%) | |
Mar 31, 2011 | 0.9680 | 0.9685 | 0.9677 | 0.9679 | 0 | -0.00(-0.11%) |
Mar 30, 2011 | 0.9685 | 0.9691 | 0.9685 | 0.9689 | 0 | -0.00(-0.29%) |
Mar 29, 2011 | 0.9719 | 0.9721 | 0.9717 | 0.9717 | 0 | -0.00(-0.44%) |
Mar 28, 2011 | 0.9765 | 0.9767 | 0.9760 | 0.9760 | 0 | +0.00(+0.14%) |
Mar 25, 2011 | 0.9746 | 0.9746 | 0.9746 | 0 | -0.00(-0.51%) | |
Mar 24, 2011 | 0.9794 | 0.9802 | 0.9793 | 0.9796 | 0 | -0.01(-0.74%) |
Mar 23, 2011 | 0.9872 | 0.9876 | 0.9865 | 0.9869 | 0 | -0.00(-0.34%) |
Mar 22, 2011 | 0.9896 | 0.9902 | 0.9888 | 0.9902 | 0 | -0.00(-0.37%) |
Mar 21, 2011 | 0.9938 | 0.9940 | 0.9931 | 0.9938 | 0 | -0.01(-1.08%) |
Mar 18, 2011 | 1.005 | 1.005 | 1.005 | 0 | -0.01(-1.34%) | |
Mar 17, 2011 | 1.019 | 1.020 | 1.018 | 1.018 | 0 | -0.01(-0.60%) |
Mar 16, 2011 | 1.024 | 1.030 | 1.021 | 1.024 | 0 | +0.01(+1.42%) |
Mar 15, 2011 | 1.009 | 1.011 | 1.009 | 1.010 | 0 | +0.02(+2.00%) |
Mar 14, 2011 | 0.9911 | 0.9913 | 0.9903 | 0.9903 | 0 | +0.00(+0.42%) |
Mar 11, 2011 | 0.9862 | 0.9862 | 0.9862 | 0 | -0.01(-1.23%) | |
Mar 10, 2011 | 0.9988 | 0.9989 | 0.9982 | 0.9985 | 0 | +0.01(+0.91%) |
Mar 09, 2011 | 0.9907 | 0.9908 | 0.9892 | 0.9894 | 0 | -0.00(-0.09%) |
Mar 08, 2011 | 0.9902 | 0.9904 | 0.9900 | 0.9903 | 0 | +0.00(+0.21%) |
Mar 07, 2011 | 0.9886 | 0.9886 | 0.9878 | 0.9882 | 0 | +0.00(+0.12%) |
Mar 04, 2011 | 0.9870 | 0.9870 | 0.9870 | 0 | -0.00(-0.12%) | |
Mar 03, 2011 | 0.9864 | 0.9884 | 0.9864 | 0.9882 | 0 | +0.00(+0.41%) |
Mar 02, 2011 | 0.9849 | 0.9850 | 0.9842 | 0.9842 | 0 | -0.00(-0.30%) |
Mar 01, 2011 | 0.9872 | 0.9875 | 0.9869 | 0.9871 | 0 | +0.00(+0.50%) |
Feb 28, 2011 | 0.9819 | 0.9825 | 0.9817 | 0.9822 | 0 | -0.00(-0.06%) |
Feb 25, 2011 | 0.9828 | 0.9828 | 0.9828 | 0 | -0.01(-0.81%) | |
Feb 24, 2011 | 0.9906 | 0.9913 | 0.9906 | 0.9909 | 0 | -0.01(-0.55%) |
Feb 23, 2011 | 0.9972 | 0.9972 | 0.9962 | 0.9964 | 0 | -0.01(-0.51%) |
Feb 22, 2011 | 1.001 | 1.001 | 1.001 | 1.001 | 0 | +0.01(+0.96%) |
Feb 21, 2011 | 0.9918 | 0.9919 | 0.9915 | 0.9919 | 0 | +0.01(+0.54%) |
Feb 18, 2011 | 0.9866 | 0.9866 | 0.9866 | 0 | -0.00(-0.25%) | |
Feb 17, 2011 | 0.9886 | 0.9891 | 0.9886 | 0.9891 | 0 | -0.01(-0.85%) |
Feb 16, 2011 | 0.9973 | 0.9981 | 0.9972 | 0.9975 | 0 | -0.01(-0.57%) |
Feb 15, 2011 | 1.004 | 1.004 | 1.003 | 1.003 | 0 | +0.01(+0.62%) |
Feb 14, 2011 | 0.9973 | 0.9973 | 0.9969 | 0.9971 | 0 | -0.00(-0.08%) |
Feb 11, 2011 | 0.9979 | 0.9979 | 0.9979 | 0 | -0.00(-0.03%) | |
Feb 10, 2011 | 0.9965 | 0.9987 | 0.9961 | 0.9983 | 0 | +0.01(+0.93%) |
Feb 09, 2011 | 0.9881 | 0.9892 | 0.9881 | 0.9890 | 0 | +0.00(+0.34%) |
Feb 08, 2011 | 0.9856 | 0.9859 | 0.9855 | 0.9857 | 0 | -0.00(-0.10%) |
Feb 07, 2011 | 0.9867 | 0.9871 | 0.9866 | 0.9866 | 0 | +0.00(+0.03%) |
Feb 04, 2011 | 0.9863 | 0.9863 | 0.9863 | 0 | +0.00(+0.08%) | |
Feb 03, 2011 | 0.9852 | 0.9859 | 0.9851 | 0.9855 | 0 | -0.00(-0.50%) |
Feb 02, 2011 | 0.9907 | 0.9908 | 0.9901 | 0.9904 | 0 | +0.00(+0.09%) |
Feb 01, 2011 | 0.9895 | 0.9897 | 0.9893 | 0.9895 | 0 | -0.01(-1.39%) |
Jan 31, 2011 | 1.003 | 1.004 | 1.003 | 1.003 | 0 | -0.00(-0.25%) |
Jan 28, 2011 | 1.006 | 1.006 | 1.006 | 0 | -0.00(-0.27%) | |
Jan 27, 2011 | 1.008 | 1.009 | 1.008 | 1.009 | 0 | +0.01(+0.69%) |
Jan 26, 2011 | 1.001 | 1.002 | 1.001 | 1.002 | 0 | -0.00(-0.21%) |
Jan 25, 2011 | 1.004 | 1.004 | 1.004 | 1.004 | 0 | +0.00(+0.11%) |
Jan 24, 2011 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | -0.01(-0.75%) |
Jan 21, 2011 | 1.010 | 1.010 | 1.010 | 0 | -0.00(-0.27%) | |
Jan 20, 2011 | 1.013 | 1.013 | 1.012 | 1.013 | 0 | +0.01(+1.11%) |
Jan 19, 2011 | 1.002 | 1.003 | 1.002 | 1.002 | 0 | +0.00(+0.04%) |
Jan 18, 2011 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | -0.01(-0.62%) |
Jan 17, 2011 | 1.006 | 1.008 | 1.006 | 1.008 | 0 | -0.00(-0.36%) |
Jan 14, 2011 | 1.011 | 1.011 | 1.011 | 0 | +0.01(+1.01%) | |
Jan 13, 2011 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.27%) |
Jan 12, 2011 | 1.003 | 1.004 | 1.003 | 1.004 | 0 | -0.02(-1.51%) |
Jan 11, 2011 | 1.016 | 1.019 | 1.016 | 1.019 | 0 | +0.01(+1.25%) |
Jan 10, 2011 | 1.006 | 1.007 | 1.005 | 1.007 | 0 | +0.00(+0.26%) |
Jan 07, 2011 | 1.004 | 1.004 | 1.004 | 0 | -0.00(-0.21%) | |
Jan 06, 2011 | 1.007 | 1.007 | 1.006 | 1.006 | 0 | +0.01(+0.60%) |
Jan 05, 2011 | 1.000 | 1.001 | 1.000 | 1.000 | 0 | +0.01(+0.60%) |
Jan 04, 2011 | 0.9946 | 0.9946 | 0.9942 | 0.9943 | 0 | +0.01(+1.02%) |
Jan 03, 2011 | 0.9839 | 0.9843 | 0.9839 | 0.9843 | 0 | +0.01(+0.70%) |
Dec 31, 2010 | 0.9845 | 0.9849 | 0.9756 | 0.9774 | 0 | -0.01(-0.61%) |
Dec 30, 2010 | 0.9833 | 0.9835 | 0.9833 | 0.9834 | 0 | +0.00(+0.09%) |
Dec 29, 2010 | 0.9824 | 0.9826 | 0.9821 | 0.9825 | 0 | -0.01(-0.85%) |
Dec 28, 2010 | 0.9905 | 0.9909 | 0.9902 | 0.9909 | 0 | -0.00(-0.49%) |
Dec 27, 2010 | 0.9955 | 0.9958 | 0.9951 | 0.9958 | 0 | -0.00(-0.01%) |
Dec 24, 2010 | 0.9959 | 0.9959 | 0.9959 | 0 | -0.00(-0.15%) | |
Dec 23, 2010 | 0.9970 | 0.9974 | 0.9969 | 0.9974 | 0 | -0.00(-0.34%) |
Dec 22, 2010 | 1.001 | 1.001 | 1.000 | 1.001 | 0 | -0.00(-0.18%) |
Dec 21, 2010 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | -0.00(-0.42%) |
Dec 20, 2010 | 1.008 | 1.008 | 1.006 | 1.007 | 0 | -0.00(-0.47%) |
Dec 17, 2010 | 1.010 | 1.016 | 1.008 | 1.012 | 0 | +0.00(+0.10%) |
Dec 16, 2010 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | -0.00(-0.31%) |
Dec 15, 2010 | 1.014 | 1.014 | 1.014 | 1.014 | 0 | +0.01(+1.25%) |
Dec 14, 2010 | 1.001 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.24%) |
Dec 13, 2010 | 1.006 | 1.006 | 1.002 | 1.004 | 0 | -0.01(-1.11%) |
Dec 10, 2010 | 1.016 | 1.017 | 1.011 | 1.015 | 0 | -0.00(-0.13%) |
Dec 09, 2010 | 1.016 | 1.016 | 1.016 | 1.016 | 0 | -0.01(-0.50%) |
Dec 08, 2010 | 1.021 | 1.021 | 1.021 | 1.021 | 0 | +0.00(+0.36%) |
Dec 07, 2010 | 1.017 | 1.018 | 1.017 | 1.018 | 0 | +0.01(+0.68%) |
Dec 06, 2010 | 1.011 | 1.011 | 1.011 | 1.011 | 0 | +0.00(+0.37%) |
Dec 03, 2010 | 1.025 | 1.027 | 1.006 | 1.007 | 0 | -0.02(-1.67%) |
Dec 02, 2010 | 1.024 | 1.024 | 1.024 | 1.024 | 0 | -0.01(-0.96%) |
Dec 01, 2010 | 1.033 | 1.034 | 1.033 | 1.034 | 0 | -0.01(-0.87%) |
Nov 30, 2010 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | +0.00(+0.33%) |
Nov 29, 2010 | 1.038 | 1.040 | 1.038 | 1.040 | 0 | +0.00(+0.28%) |
Nov 26, 2010 | 1.024 | 1.040 | 1.023 | 1.037 | 0 | +0.02(+1.66%) |
Nov 25, 2010 | 1.019 | 1.020 | 1.019 | 1.020 | 0 | +0.00(+0.20%) |
Nov 24, 2010 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | -0.01(-0.91%) |
Nov 23, 2010 | 1.028 | 1.028 | 1.027 | 1.027 | 0 | +0.02(+1.50%) |
Nov 22, 2010 | 1.012 | 1.012 | 1.012 | 1.012 | 0 | -0.00(-0.17%) |
Nov 19, 2010 | 1.010 | 1.018 | 1.010 | 1.014 | 0 | +0.00(+0.40%) |
Nov 18, 2010 | 1.010 | 1.011 | 1.010 | 1.010 | 0 | -0.01(-0.96%) |
Nov 17, 2010 | 1.021 | 1.021 | 1.019 | 1.020 | 0 | -0.00(-0.35%) |
Nov 16, 2010 | 1.023 | 1.023 | 1.023 | 1.023 | 0 | +0.01(+0.82%) |
Nov 15, 2010 | 1.015 | 1.015 | 1.015 | 1.015 | 0 | -0.00(-0.07%) |
Nov 12, 2010 | 1.001 | 1.017 | 0.9999 | 1.015 | 0 | +0.01(+1.21%) |
Nov 11, 2010 | 1.002 | 1.004 | 1.002 | 1.003 | 0 | +0.01(+0.56%) |
Nov 10, 2010 | 0.9972 | 0.9985 | 0.9968 | 0.9978 | 0 | -0.00(-0.02%) |
Nov 09, 2010 | 0.9969 | 0.9987 | 0.9964 | 0.9980 | 0 | +0.01(+0.99%) |
Nov 08, 2010 | 0.9878 | 0.9882 | 0.9875 | 0.9882 | 0 | +0.00(+0.38%) |
Nov 05, 2010 | 0.9845 | 0.9845 | 0.9845 | 0 | -0.00(-0.13%) | |
Nov 04, 2010 | 0.9856 | 0.9860 | 0.9851 | 0.9858 | 0 | -0.01(-0.97%) |
Nov 03, 2010 | 0.9944 | 0.9958 | 0.9935 | 0.9954 | 0 | -0.01(-0.69%) |
Nov 02, 2010 | 1.000 | 1.002 | 1.000 | 1.002 | 0 | -0.01(-1.08%) |
Nov 01, 2010 | 1.013 | 1.013 | 1.012 | 1.013 | 0 | -0.00(-0.35%) |
Oct 29, 2010 | 1.017 | 1.017 | 1.017 | 0 | -0.01(-0.53%) | |
Oct 28, 2010 | 1.022 | 1.023 | 1.022 | 1.022 | 0 | -0.01(-0.63%) |
Oct 27, 2010 | 1.028 | 1.029 | 1.028 | 1.029 | 0 | +0.02(+1.83%) |
Oct 25, 2010 | 1.008 | 1.010 | 1.008 | 1.010 | 0 | -0.01(-0.73%) |
Oct 22, 2010 | 1.018 | 1.018 | 1.018 | 0 | -0.00(-0.45%) | |
Oct 21, 2010 | 1.022 | 1.023 | 1.022 | 1.022 | 0 | +0.01(+0.82%) |
Oct 20, 2010 | 1.012 | 1.014 | 1.012 | 1.014 | 0 | -0.02(-1.72%) |
Oct 19, 2010 | 1.032 | 1.032 | 1.031 | 1.032 | 0 | +0.02(+2.10%) |
Oct 18, 2010 | 1.011 | 1.011 | 1.010 | 1.010 | 0 | +0.00(+0.07%) |
Oct 15, 2010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.31%) | |
Oct 14, 2010 | 1.006 | 1.007 | 1.006 | 1.007 | 0 | -0.00(-0.34%) |
Oct 13, 2010 | 1.010 | 1.011 | 1.009 | 1.010 | 0 | -0.00(-0.40%) |
Oct 12, 2010 | 1.014 | 1.014 | 1.013 | 1.014 | 0 | -0.00(-0.31%) |
Oct 11, 2010 | 1.017 | 1.017 | 1.017 | 1.017 | 0 | +0.00(+0.20%) |
Oct 08, 2010 | 1.015 | 1.015 | 1.015 | 0 | -0.00(-0.34%) | |
Oct 07, 2010 | 1.018 | 1.019 | 1.018 | 1.019 | 0 | -0.00(-0.48%) |
Oct 06, 2010 | 1.023 | 1.024 | 1.023 | 1.024 | 0 | -0.01(-0.59%) |
Oct 05, 2010 | 1.029 | 1.030 | 1.029 | 1.030 | 0 | -0.00(-0.38%) |
Oct 04, 2010 | 1.033 | 1.034 | 1.033 | 1.034 | 0 | +0.01(+0.52%) |
Oct 01, 2010 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-0.69%) | |
Sep 30, 2010 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | +0.00(+0.26%) |
Sep 29, 2010 | 1.032 | 1.033 | 1.032 | 1.033 | 0 | -0.00(-0.08%) |
Sep 28, 2010 | 1.033 | 1.034 | 1.033 | 1.034 | 0 | -0.01(-0.76%) |
Sep 27, 2010 | 1.040 | 1.041 | 1.040 | 1.041 | 0 | -0.00(-0.12%) |
Sep 24, 2010 | 1.043 | 1.043 | 1.043 | 0 | -0.01(-1.06%) | |
Sep 23, 2010 | 1.054 | 1.054 | 1.054 | 1.054 | 0 | +0.01(+0.67%) |
Sep 22, 2010 | 1.045 | 1.047 | 1.045 | 1.047 | 0 | -0.00(-0.16%) |
Sep 21, 2010 | 1.048 | 1.049 | 1.048 | 1.048 | 0 | -0.01(-0.81%) |
Sep 20, 2010 | 1.056 | 1.057 | 1.056 | 1.057 | 0 | -0.01(-1.04%) |
Sep 17, 2010 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.20%) | |
Sep 15, 2010 | 1.066 | 1.067 | 1.066 | 1.066 | 0 | +0.00(+0.14%) |
Sep 14, 2010 | 1.065 | 1.065 | 1.064 | 1.064 | 0 | -0.01(-0.47%) |
Sep 13, 2010 | 1.069 | 1.070 | 1.069 | 1.069 | 0 | -0.01(-0.88%) |
Sep 10, 2010 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.36%) | |
Sep 09, 2010 | 1.084 | 1.084 | 1.083 | 1.083 | 0 | -0.01(-0.51%) |
Sep 08, 2010 | 1.089 | 1.089 | 1.088 | 1.088 | 0 | -0.01(-0.90%) |
Sep 07, 2010 | 1.099 | 1.099 | 1.098 | 1.098 | 0 | +0.01(+0.71%) |
Sep 06, 2010 | 1.090 | 1.091 | 1.090 | 1.091 | 0 | -0.00(-0.05%) |
Sep 03, 2010 | 1.091 | 1.091 | 1.091 | 0 | -0.01(-0.58%) | |
Sep 02, 2010 | 1.098 | 1.098 | 1.097 | 1.097 | 0 | -0.00(-0.01%) |
Sep 01, 2010 | 1.098 | 1.098 | 1.098 | 1.098 | 0 | -0.02(-2.02%) |
Aug 31, 2010 | 1.123 | 1.123 | 1.120 | 1.120 | 0 | -0.00(-0.11%) |
Aug 30, 2010 | 1.121 | 1.122 | 1.121 | 1.121 | 0 | +0.01(+0.81%) |
Aug 27, 2010 | 1.112 | 1.112 | 1.112 | 0 | -0.02(-1.46%) | |
Aug 26, 2010 | 1.129 | 1.129 | 1.128 | 1.129 | 0 | -0.00(-0.12%) |
Aug 25, 2010 | 1.130 | 1.132 | 1.129 | 1.130 | 0 | -0.00(-0.26%) |
Aug 24, 2010 | 1.133 | 1.135 | 1.133 | 1.133 | 0 | +0.01(+0.96%) |
Aug 23, 2010 | 1.122 | 1.123 | 1.122 | 1.122 | 0 | +0.00(+0.32%) |
Aug 20, 2010 | 1.125 | 1.131 | 1.118 | 1.119 | 0 | -0.00(-0.23%) |
Aug 19, 2010 | 1.122 | 1.122 | 1.121 | 1.121 | 0 | +0.01(+0.76%) |
Aug 18, 2010 | 1.113 | 1.113 | 1.113 | 1.113 | 0 | +0.01(+0.74%) |
Aug 17, 2010 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | -0.01(-0.90%) |
Aug 16, 2010 | 1.113 | 1.115 | 1.113 | 1.115 | 0 | -0.01(-0.47%) |
Aug 13, 2010 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.35%) | |
Aug 12, 2010 | 1.116 | 1.116 | 1.116 | 1.116 | 0 | -0.00(-0.13%) |
Aug 11, 2010 | 1.119 | 1.119 | 1.117 | 1.118 | 0 | +0.02(+2.03%) |
Aug 10, 2010 | 1.095 | 1.095 | 1.094 | 1.095 | 0 | +0.00(+0.38%) |
Aug 09, 2010 | 1.091 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.19%) |
Aug 06, 2010 | 1.089 | 1.089 | 1.089 | 0 | -0.00(-0.20%) | |
Aug 05, 2010 | 1.091 | 1.091 | 1.091 | 0 | +0.00(+0.04%) | |
Aug 04, 2010 | 1.091 | 1.091 | 1.091 | 0 | -0.00(-0.43%) | |
Aug 03, 2010 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.11%) | |
Aug 02, 2010 | 1.094 | 1.094 | 1.094 | 0 | -0.01(-1.06%) | |
Jul 30, 2010 | 1.106 | 1.106 | 1.106 | 0 | -0.00(-0.44%) | |
Jul 29, 2010 | 1.111 | 1.111 | 1.111 | 0 | -0.01(-0.75%) | |
Jul 28, 2010 | 1.119 | 1.119 | 1.119 | 0 | +0.01(+1.01%) | |
Jul 27, 2010 | 1.108 | 1.108 | 1.108 | 0 | -0.00(-0.03%) | |
Jul 26, 2010 | 1.108 | 1.108 | 1.108 | 0 | -0.01(-0.74%) | |
Jul 23, 2010 | 1.117 | 1.117 | 1.117 | 0 | -0.00(-0.24%) | |
Jul 22, 2010 | 1.119 | 1.119 | 1.119 | 0 | -0.02(-1.71%) | |
Jul 21, 2010 | 1.139 | 1.139 | 1.139 | 0 | +0.01(+0.63%) | |
Jul 20, 2010 | 1.132 | 1.132 | 1.132 | 0 | -0.02(-1.73%) | |
Jul 19, 2010 | 1.152 | 1.152 | 1.152 | 0 | +0.00(+0.06%) | |
Jul 16, 2010 | 1.151 | 1.151 | 1.151 | 0 | +0.02(+1.68%) | |
Jul 15, 2010 | 1.132 | 1.132 | 1.132 | 0 | +0.00(+0.05%) | |
Jul 14, 2010 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | -0.00(-0.04%) |
Jul 13, 2010 | 1.132 | 1.132 | 1.132 | 0 | -0.01(-0.87%) | |
Jul 12, 2010 | 1.142 | 1.142 | 1.142 | 0 | +0.00(+0.11%) | |
Jul 09, 2010 | 1.140 | 1.145 | 1.138 | 1.140 | 0 | +0.00(+0.01%) |
Jul 08, 2010 | 1.140 | 1.141 | 1.140 | 1.140 | 0 | -0.02(-1.56%) |
Jul 07, 2010 | 1.158 | 1.159 | 1.157 | 1.158 | 0 | -0.02(-1.30%) |
Jul 06, 2010 | 1.172 | 1.174 | 1.172 | 1.174 | 0 | -0.01(-1.23%) |
Jul 02, 2010 | 1.183 | 1.190 | 1.175 | 1.188 | 0 | +0.01(+0.67%) |
Jul 01, 2010 | 1.186 | 1.186 | 1.180 | 1.180 | 0 | -0.01(-0.87%) |
Jun 30, 2010 | 1.190 | 1.191 | 1.188 | 1.191 | 0 | +0.01(+1.05%) |
Jun 29, 2010 | 1.180 | 1.180 | 1.178 | 1.178 | 0 | +0.03(+2.96%) |
Jun 25, 2010 | 1.144 | 1.144 | 1.144 | 0 | -0.01(-0.88%) | |
Jun 24, 2010 | 1.154 | 1.155 | 1.154 | 1.155 | 0 | +0.01(+0.95%) |
Jun 23, 2010 | 1.145 | 1.145 | 1.143 | 1.144 | 0 | -0.01(-0.46%) |
Jun 22, 2010 | 1.146 | 1.149 | 1.146 | 1.149 | 0 | +0.01(+0.67%) |
Jun 21, 2010 | 1.141 | 1.142 | 1.141 | 1.141 | 0 | -0.01(-0.49%) |
Jun 18, 2010 | 1.147 | 1.147 | 1.147 | 0 | -0.01(-0.53%) | |
Jun 17, 2010 | 1.152 | 1.153 | 1.152 | 1.153 | 0 | -0.01(-0.59%) |
Jun 16, 2010 | 1.159 | 1.160 | 1.159 | 1.160 | 0 | +0.00(+0.26%) |
Jun 15, 2010 | 1.155 | 1.157 | 1.155 | 1.157 | 0 | -0.01(-0.76%) |
Jun 14, 2010 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.01(-0.88%) |
Jun 11, 2010 | 1.176 | 1.176 | 1.176 | 0 | -0.00(-0.20%) | |
Jun 10, 2010 | 1.178 | 1.179 | 1.178 | 1.178 | 0 | -0.03(-2.50%) |
Jun 09, 2010 | 1.208 | 1.210 | 1.208 | 1.209 | 0 | -0.00(-0.04%) |
Jun 08, 2010 | 1.209 | 1.209 | 1.208 | 1.209 | 0 | -0.03(-2.14%) |
Jun 07, 2010 | 1.236 | 1.237 | 1.234 | 1.235 | 0 | +0.02(+1.82%) |
Jun 04, 2010 | 1.213 | 1.213 | 1.213 | 0 | +0.03(+2.20%) | |
Jun 03, 2010 | 1.186 | 1.188 | 1.186 | 1.187 | 0 | -0.00(-0.05%) |
Jun 02, 2010 | 1.189 | 1.189 | 1.187 | 1.188 | 0 | -0.02(-1.43%) |