Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.047 | 1.047 | 1.047 | 0 | +0.01(+1.21%) | |
May 30, 2013 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | -0.00(-0.30%) |
May 29, 2013 | 1.038 | 1.038 | 1.037 | 1.038 | 0 | -0.00(-0.27%) |
May 28, 2013 | 1.040 | 1.041 | 1.040 | 1.041 | 0 | +0.00(+0.34%) |
May 27, 2013 | 1.038 | 1.038 | 1.037 | 1.037 | 0 | +0.00(+0.11%) |
May 24, 2013 | 1.036 | 1.036 | 1.036 | 0 | +0.01(+0.96%) | |
May 23, 2013 | 1.026 | 1.027 | 1.026 | 1.026 | 0 | -0.01(-0.50%) |
May 22, 2013 | 1.031 | 1.032 | 1.031 | 1.031 | 0 | +0.01(+1.12%) |
May 21, 2013 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.03%) |
May 20, 2013 | 1.019 | 1.020 | 1.019 | 1.020 | 0 | -0.01(-0.78%) |
May 17, 2013 | 1.028 | 1.028 | 1.028 | 0 | +0.01(+0.93%) | |
May 16, 2013 | 1.018 | 1.018 | 1.018 | 1.018 | 0 | +0.01(+0.69%) |
May 15, 2013 | 1.011 | 1.012 | 1.011 | 1.011 | 0 | +0.01(+0.68%) |
May 13, 2013 | 1.005 | 1.005 | 1.004 | 1.004 | 0 | +0.01(+0.62%) |
May 10, 2013 | 0.9983 | 0.9983 | 0.9983 | 0 | +0.01(+0.71%) | |
May 09, 2013 | 0.9910 | 0.9915 | 0.9910 | 0.9912 | 0 | +0.01(+0.84%) |
May 08, 2013 | 0.9831 | 0.9832 | 0.9828 | 0.9830 | 0 | +0.00(+0.12%) |
May 07, 2013 | 0.9821 | 0.9823 | 0.9815 | 0.9818 | 0 | +0.01(+0.67%) |
May 06, 2013 | 0.9753 | 0.9755 | 0.9751 | 0.9753 | 0 | +0.01(+0.62%) |
May 03, 2013 | 0.9693 | 0.9693 | 0.9693 | 0 | -0.01(-0.68%) | |
May 02, 2013 | 0.9757 | 0.9759 | 0.9757 | 0.9759 | 0 | +0.00(+0.28%) |
May 01, 2013 | 0.9730 | 0.9734 | 0.9728 | 0.9732 | 0 | +0.01(+0.89%) |
Apr 30, 2013 | 0.9643 | 0.9647 | 0.9642 | 0.9646 | 0 | -0.00(-0.22%) |
Apr 29, 2013 | 0.9665 | 0.9667 | 0.9662 | 0.9667 | 0 | -0.01(-0.68%) |
Apr 26, 2013 | 0.9733 | 0.9733 | 0.9733 | 0 | +0.00(+0.21%) | |
Apr 25, 2013 | 0.9711 | 0.9714 | 0.9710 | 0.9712 | 0 | -0.00(-0.15%) |
Apr 24, 2013 | 0.9726 | 0.9729 | 0.9724 | 0.9727 | 0 | -0.00(-0.11%) |
Apr 23, 2013 | 0.9739 | 0.9743 | 0.9736 | 0.9738 | 0 | +0.00(+0.02%) |
Apr 22, 2013 | 0.9732 | 0.9741 | 0.9730 | 0.9735 | 0 | -0.00(-0.04%) |
Apr 19, 2013 | 0.9718 | 0.9747 | 0.9654 | 0.9739 | 0 | +0.00(+0.33%) |
Apr 18, 2013 | 0.9707 | 0.9708 | 0.9702 | 0.9707 | 0 | +0.00(+0.07%) |
Apr 17, 2013 | 0.9707 | 0.9710 | 0.9694 | 0.9701 | 0 | +0.01(+0.75%) |
Apr 16, 2013 | 0.9626 | 0.9631 | 0.9625 | 0.9629 | 0 | -0.01(-0.72%) |
Apr 15, 2013 | 0.9705 | 0.9705 | 0.9693 | 0.9698 | 0 | +0.02(+1.91%) |
Apr 12, 2013 | 0.9517 | 0.9517 | 0.9517 | 0 | +0.00(+0.29%) | |
Apr 11, 2013 | 0.9488 | 0.9489 | 0.9483 | 0.9489 | 0 | +0.00(+0.05%) |
Apr 10, 2013 | 0.9485 | 0.9486 | 0.9481 | 0.9485 | 0 | -0.00(-0.50%) |
Apr 09, 2013 | 0.9537 | 0.9537 | 0.9531 | 0.9532 | 0 | -0.01(-0.73%) |
Apr 08, 2013 | 0.9607 | 0.9608 | 0.9603 | 0.9603 | 0 | -0.00(-0.24%) |
Apr 05, 2013 | 0.9626 | 0.9626 | 0.9626 | 0 | +0.00(+0.39%) | |
Apr 04, 2013 | 0.9589 | 0.9592 | 0.9588 | 0.9589 | 0 | +0.00(+0.28%) |
Apr 03, 2013 | 0.9564 | 0.9564 | 0.9561 | 0.9563 | 0 | -0.00(-0.03%) |
Apr 02, 2013 | 0.9569 | 0.9570 | 0.9565 | 0.9565 | 0 | -0.00(-0.27%) |
Apr 01, 2013 | 0.9595 | 0.9595 | 0.9587 | 0.9591 | 0 | -0.00(-0.06%) |
Mar 29, 2013 | 0.9603 | 0.9611 | 0.9589 | 0.9597 | 0 | -0.00(-0.07%) |
Mar 28, 2013 | 0.9602 | 0.9608 | 0.9602 | 0.9604 | 0 | +0.00(+0.33%) |
Mar 27, 2013 | 0.9574 | 0.9576 | 0.9572 | 0.9572 | 0 | +0.00(+0.30%) |
Mar 26, 2013 | 0.9539 | 0.9547 | 0.9537 | 0.9543 | 0 | -0.00(-0.19%) |
Mar 25, 2013 | 0.9561 | 0.9565 | 0.9557 | 0.9562 | 0 | -0.00(-0.12%) |
Mar 22, 2013 | 0.9574 | 0.9574 | 0.9574 | 0 | -0.00(-0.14%) | |
Mar 21, 2013 | 0.9575 | 0.9587 | 0.9574 | 0.9587 | 0 | -0.01(-0.56%) |
Mar 20, 2013 | 0.9634 | 0.9643 | 0.9633 | 0.9642 | 0 | -0.00(-0.05%) |
Mar 19, 2013 | 0.9645 | 0.9650 | 0.9643 | 0.9646 | 0 | +0.00(+0.28%) |
Mar 18, 2013 | 0.9615 | 0.9620 | 0.9611 | 0.9619 | 0 | +0.00(+0.12%) |
Mar 15, 2013 | 0.9640 | 0.9650 | 0.9602 | 0.9607 | 0 | -0.00(-0.33%) |
Mar 14, 2013 | 0.9630 | 0.9643 | 0.9626 | 0.9639 | 0 | -0.01(-0.76%) |
Mar 13, 2013 | 0.9709 | 0.9713 | 0.9705 | 0.9713 | 0 | +0.00(+0.24%) |
Mar 12, 2013 | 0.9691 | 0.9692 | 0.9686 | 0.9690 | 0 | -0.00(-0.45%) |
Mar 11, 2013 | 0.9727 | 0.9734 | 0.9723 | 0.9734 | 0 | -0.00(-0.18%) |
Mar 08, 2013 | 0.9752 | 0.9752 | 0.9752 | 0 | +0.00(+0.16%) | |
Mar 07, 2013 | 0.9734 | 0.9737 | 0.9733 | 0.9736 | 0 | -0.00(-0.43%) |
Mar 06, 2013 | 0.9768 | 0.9778 | 0.9765 | 0.9778 | 0 | +0.00(+0.26%) |
Mar 05, 2013 | 0.9750 | 0.9752 | 0.9747 | 0.9752 | 0 | -0.01(-0.54%) |
Mar 04, 2013 | 0.9813 | 0.9814 | 0.9806 | 0.9806 | 0 | +0.00(+0.09%) |
Mar 01, 2013 | 0.9797 | 0.9797 | 0.9797 | 0 | +0.00(+0.07%) | |
Feb 28, 2013 | 0.9792 | 0.9792 | 0.9788 | 0.9790 | 0 | +0.00(+0.11%) |
Feb 27, 2013 | 0.9778 | 0.9796 | 0.9773 | 0.9780 | 0 | +0.00(+0.01%) |
Feb 26, 2013 | 0.9776 | 0.9779 | 0.9773 | 0.9779 | 0 | +0.00(+0.37%) |
Feb 25, 2013 | 0.9739 | 0.9745 | 0.9737 | 0.9742 | 0 | +0.00(+0.48%) |
Feb 22, 2013 | 0.9696 | 0.9696 | 0.9696 | 0 | -0.00(-0.22%) | |
Feb 21, 2013 | 0.9766 | 0.9766 | 0.9701 | 0.9717 | 0 | -0.00(-0.31%) |
Feb 20, 2013 | 0.9750 | 0.9752 | 0.9748 | 0.9748 | 0 | +0.01(+0.92%) |
Feb 19, 2013 | 0.9658 | 0.9662 | 0.9657 | 0.9659 | 0 | -0.00(-0.42%) |
Feb 18, 2013 | 0.9703 | 0.9704 | 0.9699 | 0.9699 | 0 | -0.00(-0.06%) |
Feb 15, 2013 | 0.9705 | 0.9705 | 0.9705 | 0 | +0.01(+0.60%) | |
Feb 14, 2013 | 0.9651 | 0.9651 | 0.9641 | 0.9647 | 0 | -0.00(-0.02%) |
Feb 13, 2013 | 0.9649 | 0.9651 | 0.9647 | 0.9650 | 0 | -0.00(-0.47%) |
Feb 12, 2013 | 0.9698 | 0.9699 | 0.9695 | 0.9696 | 0 | -0.01(-0.53%) |
Feb 11, 2013 | 0.9753 | 0.9755 | 0.9747 | 0.9747 | 0 | +0.01(+0.58%) |
Feb 08, 2013 | 0.9691 | 0.9691 | 0.9691 | 0 | -0.00(-0.27%) | |
Feb 07, 2013 | 0.9723 | 0.9723 | 0.9716 | 0.9717 | 0 | +0.00(+0.25%) |
Feb 06, 2013 | 0.9694 | 0.9697 | 0.9690 | 0.9693 | 0 | +0.01(+1.12%) |
Feb 04, 2013 | 0.9581 | 0.9586 | 0.9579 | 0.9586 | 0 | -0.00(-0.24%) |
Feb 01, 2013 | 0.9609 | 0.9609 | 0.9609 | 0 | +0.00(+0.26%) | |
Jan 31, 2013 | 0.9590 | 0.9591 | 0.9583 | 0.9584 | 0 | -0.00(-0.18%) |
Jan 30, 2013 | 0.9602 | 0.9604 | 0.9601 | 0.9601 | 0 | +0.01(+0.53%) |
Jan 29, 2013 | 0.9556 | 0.9556 | 0.9549 | 0.9551 | 0 | -0.01(-0.60%) |
Jan 28, 2013 | 0.9606 | 0.9610 | 0.9604 | 0.9609 | 0 | +0.00(+0.16%) |
Jan 25, 2013 | 0.9594 | 0.9594 | 0.9594 | 0 | +0.00(+0.31%) | |
Jan 24, 2013 | 0.9569 | 0.9569 | 0.9563 | 0.9564 | 0 | +0.01(+0.76%) |
Jan 23, 2013 | 0.9482 | 0.9493 | 0.9482 | 0.9491 | 0 | +0.00(+0.28%) |
Jan 22, 2013 | 0.9458 | 0.9465 | 0.9455 | 0.9465 | 0 | -0.00(-0.49%) |
Jan 21, 2013 | 0.9506 | 0.9511 | 0.9506 | 0.9511 | 0 | -0.00(-0.05%) |
Jan 18, 2013 | 0.9515 | 0.9515 | 0.9515 | 0 | +0.00(+0.33%) | |
Jan 17, 2013 | 0.9481 | 0.9484 | 0.9480 | 0.9484 | 0 | +0.00(+0.20%) |
Jan 16, 2013 | 0.9458 | 0.9465 | 0.9458 | 0.9465 | 0 | -0.00(-0.03%) |
Jan 15, 2013 | 0.9470 | 0.9472 | 0.9466 | 0.9468 | 0 | -0.00(-0.04%) |
Jan 14, 2013 | 0.9469 | 0.9473 | 0.9469 | 0.9471 | 0 | -0.00(-0.25%) |
Jan 11, 2013 | 0.9495 | 0.9495 | 0.9495 | 0 | +0.01(+0.62%) | |
Jan 10, 2013 | 0.9439 | 0.9440 | 0.9436 | 0.9437 | 0 | -0.01(-0.83%) |
Jan 09, 2013 | 0.9513 | 0.9516 | 0.9513 | 0.9516 | 0 | -0.00(-0.04%) |
Jan 08, 2013 | 0.9516 | 0.9519 | 0.9513 | 0.9519 | 0 | +0.00(+0.05%) |
Jan 07, 2013 | 0.9527 | 0.9528 | 0.9514 | 0.9514 | 0 | -0.00(-0.35%) |
Jan 04, 2013 | 0.9547 | 0.9547 | 0.9547 | 0 | -0.00(-0.11%) | |
Jan 03, 2013 | 0.9557 | 0.9561 | 0.9555 | 0.9558 | 0 | +0.00(+0.39%) |
Jan 02, 2013 | 0.9523 | 0.9523 | 0.9519 | 0.9520 | 0 | -0.01(-1.02%) |
Dec 31, 2012 | 0.9618 | 0.9618 | 0.9618 | 0 | -0.00(-0.22%) | |
Dec 28, 2012 | 0.9639 | 0.9639 | 0.9639 | 0 | -0.00(-0.04%) | |
Dec 27, 2012 | 0.9633 | 0.9643 | 0.9633 | 0.9643 | 0 | +0.00(+0.05%) |
Dec 26, 2012 | 0.9638 | 0.9640 | 0.9637 | 0.9639 | 0 | -0.00(-0.03%) |
Dec 25, 2012 | 0.9646 | 0.9648 | 0.9638 | 0.9642 | 0 | -0.00(-0.09%) |
Dec 24, 2012 | 0.9652 | 0.9654 | 0.9650 | 0.9650 | 0 | +0.00(+0.39%) |
Dec 21, 2012 | 0.9613 | 0.9613 | 0.9613 | 0 | +0.01(+0.74%) | |
Dec 20, 2012 | 0.9539 | 0.9543 | 0.9537 | 0.9542 | 0 | -0.00(-0.02%) |
Dec 19, 2012 | 0.9545 | 0.9546 | 0.9542 | 0.9544 | 0 | +0.00(+0.42%) |
Dec 18, 2012 | 0.9498 | 0.9504 | 0.9498 | 0.9503 | 0 | +0.00(+0.20%) |
Dec 17, 2012 | 0.9482 | 0.9485 | 0.9480 | 0.9485 | 0 | +0.00(+0.26%) |
Dec 14, 2012 | 0.9460 | 0.9460 | 0.9460 | 0 | -0.00(-0.42%) | |
Dec 13, 2012 | 0.9503 | 0.9506 | 0.9499 | 0.9500 | 0 | +0.00(+0.23%) |
Dec 12, 2012 | 0.9476 | 0.9479 | 0.9475 | 0.9479 | 0 | -0.00(-0.13%) |
Dec 11, 2012 | 0.9497 | 0.9497 | 0.9487 | 0.9491 | 0 | -0.00(-0.49%) |
Dec 10, 2012 | 0.9534 | 0.9537 | 0.9534 | 0.9537 | 0 | +0.00(+0.08%) |
Dec 07, 2012 | 0.9530 | 0.9530 | 0.9530 | 0 | -0.00(-0.20%) | |
Dec 06, 2012 | 0.9544 | 0.9550 | 0.9540 | 0.9549 | 0 | -0.00(-0.18%) |
Dec 05, 2012 | 0.9563 | 0.9566 | 0.9561 | 0.9566 | 0 | +0.00(+0.14%) |
Dec 04, 2012 | 0.9552 | 0.9553 | 0.9551 | 0.9552 | 0 | -0.00(-0.37%) |
Dec 01, 2012 | 0.9590 | 0.9613 | 0.9572 | 0.9588 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 0.9590 | 0.9613 | 0.9572 | 0.9588 | 0 | +0.00(+0.03%) |
Nov 29, 2012 | 0.9581 | 0.9586 | 0.9578 | 0.9585 | 0 | +0.00(+0.43%) |
Nov 28, 2012 | 0.9543 | 0.9544 | 0.9539 | 0.9544 | 0 | -0.00(-0.32%) |
Nov 27, 2012 | 0.9570 | 0.9575 | 0.9569 | 0.9575 | 0 | +0.00(+0.21%) |
Nov 26, 2012 | 0.9545 | 0.9557 | 0.9542 | 0.9554 | 0 | -0.00(-0.07%) |
Nov 23, 2012 | 0.9561 | 0.9561 | 0.9561 | 0 | -0.01(-0.72%) | |
Nov 22, 2012 | 0.9627 | 0.9630 | 0.9625 | 0.9630 | 0 | -0.00(-0.12%) |
Nov 21, 2012 | 0.9644 | 0.9644 | 0.9640 | 0.9641 | 0 | +0.00(+0.14%) |
Nov 20, 2012 | 0.9629 | 0.9630 | 0.9624 | 0.9627 | 0 | +0.00(+0.23%) |
Nov 19, 2012 | 0.9611 | 0.9613 | 0.9605 | 0.9605 | 0 | -0.01(-0.71%) |
Nov 16, 2012 | 0.9674 | 0.9674 | 0.9674 | 0 | -0.00(-0.03%) | |
Nov 15, 2012 | 0.9677 | 0.9680 | 0.9675 | 0.9676 | 0 | +0.00(+0.28%) |
Nov 14, 2012 | 0.9644 | 0.9652 | 0.9642 | 0.9650 | 0 | +0.01(+0.68%) |
Nov 13, 2012 | 0.9585 | 0.9587 | 0.9584 | 0.9585 | 0 | -0.00(-0.05%) |
Nov 12, 2012 | 0.9590 | 0.9591 | 0.9588 | 0.9590 | 0 | -0.00(-0.37%) |
Nov 09, 2012 | 0.9626 | 0.9626 | 0.9626 | 0 | +0.00(+0.13%) | |
Nov 08, 2012 | 0.9613 | 0.9616 | 0.9612 | 0.9613 | 0 | +0.00(+0.07%) |
Nov 07, 2012 | 0.9617 | 0.9618 | 0.9605 | 0.9606 | 0 | +0.00(+0.22%) |
Nov 06, 2012 | 0.9583 | 0.9586 | 0.9581 | 0.9586 | 0 | -0.01(-0.57%) |
Nov 05, 2012 | 0.9639 | 0.9643 | 0.9636 | 0.9641 | 0 | -0.00(-0.33%) |
Nov 02, 2012 | 0.9614 | 0.9679 | 0.9600 | 0.9673 | 0 | +0.01(+0.61%) |
Nov 01, 2012 | 0.9614 | 0.9614 | 0.9614 | 0.9614 | 0 | -0.00(-0.28%) |
Oct 31, 2012 | 0.9639 | 0.9642 | 0.9637 | 0.9642 | 0 | -0.00(-0.06%) |
Oct 30, 2012 | 0.9648 | 0.9651 | 0.9644 | 0.9647 | 0 | -0.00(-0.31%) |
Oct 29, 2012 | 0.9680 | 0.9682 | 0.9675 | 0.9678 | 0 | +0.00(+0.37%) |
Oct 26, 2012 | 0.9670 | 0.9704 | 0.9630 | 0.9642 | 0 | -0.00(-0.16%) |
Oct 25, 2012 | 0.9654 | 0.9660 | 0.9654 | 0.9658 | 0 | -0.00(-0.03%) |
Oct 24, 2012 | 0.9661 | 0.9664 | 0.9660 | 0.9661 | 0 | -0.01(-0.81%) |
Oct 23, 2012 | 0.9742 | 0.9743 | 0.9739 | 0.9740 | 0 | +0.01(+0.66%) |
Oct 19, 2012 | 0.9639 | 0.9691 | 0.9636 | 0.9676 | 0 | +0.00(+0.32%) |
Oct 18, 2012 | 0.9649 | 0.9650 | 0.9641 | 0.9645 | 0 | +0.00(+0.11%) |
Oct 17, 2012 | 0.9637 | 0.9641 | 0.9635 | 0.9635 | 0 | -0.01(-0.75%) |
Oct 16, 2012 | 0.9717 | 0.9718 | 0.9706 | 0.9708 | 0 | -0.00(-0.50%) |
Oct 15, 2012 | 0.9757 | 0.9758 | 0.9756 | 0.9757 | 0 | -0.00(-0.11%) |
Oct 12, 2012 | 0.9768 | 0.9768 | 0.9768 | 0 | +0.00(+0.25%) | |
Oct 11, 2012 | 0.9743 | 0.9744 | 0.9740 | 0.9743 | 0 | -0.00(-0.45%) |
Oct 10, 2012 | 0.9777 | 0.9790 | 0.9776 | 0.9787 | 0 | -0.00(-0.11%) |
Oct 09, 2012 | 0.9801 | 0.9802 | 0.9795 | 0.9798 | 0 | -0.00(-0.12%) |
Oct 08, 2012 | 0.9812 | 0.9815 | 0.9810 | 0.9810 | 0 | -0.00(-0.07%) |
Oct 05, 2012 | 0.9759 | 0.9849 | 0.9732 | 0.9817 | 0 | +0.01(+0.60%) |
Oct 04, 2012 | 0.9762 | 0.9764 | 0.9758 | 0.9759 | 0 | -0.00(-0.27%) |
Oct 03, 2012 | 0.9789 | 0.9790 | 0.9784 | 0.9785 | 0 | +0.00(+0.43%) |
Oct 02, 2012 | 0.9743 | 0.9748 | 0.9737 | 0.9743 | 0 | +0.01(+0.90%) |
Oct 01, 2012 | 0.9652 | 0.9657 | 0.9650 | 0.9657 | 0 | +0.00(+0.21%) |
Sep 28, 2012 | 0.9636 | 0.9636 | 0.9636 | 0 | +0.01(+0.67%) | |
Sep 27, 2012 | 0.9574 | 0.9575 | 0.9569 | 0.9572 | 0 | -0.01(-0.70%) |
Sep 26, 2012 | 0.9647 | 0.9647 | 0.9639 | 0.9640 | 0 | +0.00(+0.14%) |
Sep 25, 2012 | 0.9628 | 0.9633 | 0.9626 | 0.9626 | 0 | +0.00(+0.38%) |
Sep 24, 2012 | 0.9589 | 0.9591 | 0.9588 | 0.9590 | 0 | +0.00(+0.32%) |
Sep 21, 2012 | 0.9559 | 0.9559 | 0.9559 | 0 | -0.00(-0.30%) | |
Sep 20, 2012 | 0.9590 | 0.9590 | 0.9587 | 0.9588 | 0 | +0.00(+0.41%) |
Sep 19, 2012 | 0.9546 | 0.9551 | 0.9546 | 0.9548 | 0 | -0.00(-0.18%) |
Sep 18, 2012 | 0.9567 | 0.9567 | 0.9564 | 0.9565 | 0 | +0.00(+0.18%) |
Sep 17, 2012 | 0.9547 | 0.9549 | 0.9545 | 0.9548 | 0 | +0.01(+0.80%) |
Sep 14, 2012 | 0.9472 | 0.9472 | 0.9472 | 0 | -0.00(-0.10%) | |
Sep 13, 2012 | 0.9482 | 0.9483 | 0.9480 | 0.9482 | 0 | -0.01(-0.78%) |
Sep 12, 2012 | 0.9556 | 0.9557 | 0.9554 | 0.9557 | 0 | -0.00(-0.33%) |
Sep 11, 2012 | 0.9589 | 0.9589 | 0.9587 | 0.9589 | 0 | -0.01(-0.93%) |
Sep 10, 2012 | 0.9675 | 0.9678 | 0.9674 | 0.9678 | 0 | +0.00(+0.51%) |
Sep 07, 2012 | 0.9730 | 0.9730 | 0.9616 | 0.9629 | 0 | -0.01(-0.98%) |
Sep 06, 2012 | 0.9726 | 0.9726 | 0.9722 | 0.9724 | 0 | -0.01(-0.88%) |
Sep 05, 2012 | 0.9813 | 0.9813 | 0.9811 | 0.9811 | 0 | +0.00(+0.32%) |
Sep 04, 2012 | 0.9782 | 0.9783 | 0.9779 | 0.9779 | 0 | +0.00(+0.16%) |
Sep 03, 2012 | 0.9763 | 0.9764 | 0.9757 | 0.9764 | 0 | +0.01(+0.80%) |
Aug 31, 2012 | 0.9686 | 0.9686 | 0.9686 | 0 | -0.00(-0.27%) | |
Aug 30, 2012 | 0.9716 | 0.9718 | 0.9711 | 0.9712 | 0 | +0.00(+0.50%) |
Aug 29, 2012 | 0.9663 | 0.9663 | 0.9661 | 0.9663 | 0 | +0.00(+0.14%) |
Aug 27, 2012 | 0.9651 | 0.9651 | 0.9648 | 0.9650 | 0 | +0.00(+0.37%) |
Aug 24, 2012 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.00(+0.40%) | |
Aug 23, 2012 | 0.9577 | 0.9579 | 0.9573 | 0.9576 | 0 | +0.01(+0.64%) |
Aug 22, 2012 | 0.9518 | 0.9519 | 0.9514 | 0.9515 | 0 | -0.00(-0.24%) |
Aug 21, 2012 | 0.9537 | 0.9540 | 0.9537 | 0.9538 | 0 | -0.00(-0.40%) |
Aug 20, 2012 | 0.9574 | 0.9577 | 0.9570 | 0.9577 | 0 | -0.00(-0.02%) |
Aug 17, 2012 | 0.9578 | 0.9578 | 0.9578 | 0 | +0.01(+0.70%) | |
Aug 16, 2012 | 0.9516 | 0.9517 | 0.9512 | 0.9512 | 0 | -0.00(-0.11%) |
Aug 15, 2012 | 0.9519 | 0.9523 | 0.9519 | 0.9522 | 0 | -0.00(-0.12%) |
Aug 14, 2012 | 0.9534 | 0.9536 | 0.9533 | 0.9534 | 0 | +0.00(+0.28%) |
Aug 13, 2012 | 0.9508 | 0.9511 | 0.9508 | 0.9508 | 0 | +0.01(+0.56%) |
Aug 11, 2012 | 0.9455 | 0.9455 | 0.9455 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 0.9461 | 0.9524 | 0.9451 | 0.9455 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.9453 | 0.9457 | 0.9452 | 0.9454 | 0 | -0.00(-0.05%) |
Aug 08, 2012 | 0.9459 | 0.9461 | 0.9456 | 0.9459 | 0 | -0.00(-0.14%) |
Aug 07, 2012 | 0.9471 | 0.9474 | 0.9470 | 0.9472 | 0 | +0.00(+0.07%) |
Aug 06, 2012 | 0.9465 | 0.9465 | 0.9463 | 0.9465 | 0 | -0.00(-0.02%) |
Aug 03, 2012 | 0.9467 | 0.9467 | 0.9467 | 0 | -0.01(-0.95%) | |
Aug 02, 2012 | 0.9558 | 0.9558 | 0.9556 | 0.9558 | 0 | -0.00(-0.05%) |
Aug 01, 2012 | 0.9562 | 0.9562 | 0.9557 | 0.9562 | 0 | +0.00(+0.32%) |
Jul 31, 2012 | 0.9530 | 0.9532 | 0.9527 | 0.9531 | 0 | +0.00(+0.06%) |
Jul 30, 2012 | 0.9524 | 0.9526 | 0.9519 | 0.9526 | 0 | -0.00(-0.24%) |
Jul 27, 2012 | 0.9549 | 0.9549 | 0.9549 | 0 | -0.01(-0.73%) | |
Jul 26, 2012 | 0.9621 | 0.9622 | 0.9619 | 0.9619 | 0 | -0.01(-0.83%) |
Jul 25, 2012 | 0.9697 | 0.9700 | 0.9694 | 0.9699 | 0 | -0.01(-0.80%) |
Jul 24, 2012 | 0.9778 | 0.9779 | 0.9777 | 0.9778 | 0 | +0.00(+0.31%) |
Jul 23, 2012 | 0.9748 | 0.9754 | 0.9747 | 0.9748 | 0 | +0.01(+1.38%) |
Jul 20, 2012 | 0.9615 | 0.9615 | 0.9615 | 0 | +0.00(+0.22%) | |
Jul 19, 2012 | 0.9593 | 0.9596 | 0.9590 | 0.9594 | 0 | -0.01(-0.54%) |
Jul 18, 2012 | 0.9648 | 0.9649 | 0.9646 | 0.9647 | 0 | -0.01(-0.63%) |
Jul 17, 2012 | 0.9700 | 0.9708 | 0.9696 | 0.9708 | 0 | -0.01(-0.53%) |
Jul 16, 2012 | 0.9760 | 0.9762 | 0.9757 | 0.9760 | 0 | -0.00(-0.14%) |
Jul 13, 2012 | 0.9774 | 0.9774 | 0.9774 | 0 | -0.01(-0.97%) | |
Jul 12, 2012 | 0.9864 | 0.9870 | 0.9861 | 0.9869 | 0 | +0.01(+1.18%) |
Jul 11, 2012 | 0.9755 | 0.9756 | 0.9752 | 0.9754 | 0 | -0.01(-0.58%) |
Jul 10, 2012 | 0.9818 | 0.9818 | 0.9810 | 0.9811 | 0 | +0.00(+0.16%) |
Jul 09, 2012 | 0.9797 | 0.9799 | 0.9793 | 0.9795 | 0 | +0.00(+0.03%) |
Jul 06, 2012 | 0.9792 | 0.9792 | 0.9792 | 0 | +0.01(+0.75%) | |
Jul 05, 2012 | 0.9720 | 0.9720 | 0.9715 | 0.9720 | 0 | -0.00(-0.11%) |
Jul 04, 2012 | 0.9732 | 0.9733 | 0.9727 | 0.9730 | 0 | +0.00(+0.04%) |
Jul 03, 2012 | 0.9726 | 0.9727 | 0.9724 | 0.9726 | 0 | -0.00(-0.27%) |
Jul 02, 2012 | 0.9755 | 0.9757 | 0.9750 | 0.9753 | 0 | -0.00(-0.16%) |
Jun 29, 2012 | 0.9979 | 0.9979 | 0.9749 | 0.9768 | 0 | -0.02(-1.92%) |
Jun 28, 2012 | 0.9962 | 0.9962 | 0.9957 | 0.9959 | 0 | +0.00(+0.41%) |
Jun 27, 2012 | 0.9922 | 0.9922 | 0.9915 | 0.9919 | 0 | -0.00(-0.22%) |
Jun 26, 2012 | 0.9938 | 0.9942 | 0.9937 | 0.9941 | 0 | -0.01(-0.51%) |
Jun 25, 2012 | 0.9996 | 1.000 | 0.9991 | 0.9992 | 0 | +0.01(+0.56%) |
Jun 22, 2012 | 0.9936 | 0.9936 | 0.9936 | 0 | -0.00(-0.09%) | |
Jun 21, 2012 | 0.9948 | 0.9955 | 0.9945 | 0.9945 | 0 | +0.01(+1.32%) |
Jun 20, 2012 | 0.9816 | 0.9820 | 0.9814 | 0.9816 | 0 | +0.00(+0.03%) |
Jun 19, 2012 | 0.9815 | 0.9818 | 0.9812 | 0.9813 | 0 | -0.01(-0.67%) |
Jun 18, 2012 | 0.9880 | 0.9881 | 0.9878 | 0.9880 | 0 | -0.00(-0.40%) |
Jun 15, 2012 | 0.9982 | 1.001 | 0.9907 | 0.9920 | 0 | -0.01(-0.58%) |
Jun 14, 2012 | 0.9978 | 0.9984 | 0.9977 | 0.9978 | 0 | -0.01(-0.76%) |
Jun 13, 2012 | 1.006 | 1.006 | 1.005 | 1.005 | 0 | +0.00(+0.08%) |
Jun 12, 2012 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | -0.01(-0.97%) |
Jun 11, 2012 | 1.014 | 1.015 | 1.014 | 1.014 | 0 | +0.01(+0.63%) |
Jun 08, 2012 | 1.008 | 1.008 | 1.008 | 0 | -0.00(-0.26%) | |
Jun 07, 2012 | 1.010 | 1.011 | 1.010 | 1.011 | 0 | +0.00(+0.26%) |
Jun 06, 2012 | 1.008 | 1.008 | 1.007 | 1.008 | 0 | -0.02(-1.74%) |
Jun 05, 2012 | 1.027 | 1.027 | 1.026 | 1.026 | 0 | -0.00(-0.28%) |
Jun 04, 2012 | 1.028 | 1.029 | 1.028 | 1.029 | 0 | -0.00(-0.22%) |