Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2018 | 1.351 | 1.351 | 0 | +0.00(+0.00%) | ||
Jul 27, 2018 | 1.352 | 1.352 | 1.352 | 1.352 | 0 | -0.00(-0.32%) |
Jul 26, 2018 | 1.355 | 1.356 | 1.355 | 1.356 | 0 | +0.01(+1.11%) |
Jul 25, 2018 | 1.343 | 1.344 | 1.341 | 1.341 | 0 | -0.01(-0.38%) |
Jul 24, 2018 | 1.348 | 1.348 | 1.346 | 1.346 | 0 | -0.01(-0.67%) |
Jul 23, 2018 | 1.354 | 1.356 | 1.354 | 1.355 | 0 | +0.01(+0.46%) |
Jul 22, 2018 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | +0.00(+0.11%) |
Jul 21, 2018 | 1.349 | 1.349 | 1.347 | 1.347 | 0 | -0.00(-0.11%) |
Jul 20, 2018 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.76%) |
Jul 19, 2018 | 1.359 | 1.360 | 1.359 | 1.359 | 0 | +0.01(+0.58%) |
Jul 18, 2018 | 1.352 | 1.352 | 1.351 | 1.351 | 0 | -0.00(-0.26%) |
Jul 17, 2018 | 1.354 | 1.355 | 1.354 | 1.355 | 0 | +0.01(+0.41%) |
Jul 16, 2018 | 1.348 | 1.349 | 1.348 | 1.349 | 0 | +0.00(+0.18%) |
Jul 15, 2018 | 1.349 | 1.347 | 1.347 | 0 | -0.00(-0.02%) | |
Jul 14, 2018 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | +0.00(+0.02%) |
Jul 13, 2018 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.00(-0.26%) |
Jul 12, 2018 | 1.350 | 1.352 | 1.350 | 1.350 | 0 | -0.01(-0.58%) |
Jul 11, 2018 | 1.358 | 1.359 | 1.357 | 1.358 | 0 | +0.01(+0.88%) |
Jul 10, 2018 | 1.346 | 1.348 | 1.344 | 1.346 | 0 | +0.01(+0.58%) |
Jul 09, 2018 | 1.340 | 1.340 | 1.339 | 1.339 | 0 | -0.01(-0.52%) |
Jul 08, 2018 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.00(-0.02%) |
Jul 07, 2018 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 1.346 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.56%) |
Jul 05, 2018 | 1.354 | 1.354 | 1.353 | 1.354 | 0 | -0.00(-0.11%) |
Jul 04, 2018 | 1.354 | 1.355 | 1.354 | 1.355 | 0 | +0.00(+0.01%) |
Jul 03, 2018 | 1.354 | 1.355 | 1.353 | 1.355 | 0 | -0.01(-0.58%) |
Jul 02, 2018 | 1.363 | 1.363 | 1.362 | 1.363 | 0 | +0.01(+0.89%) |
Jul 01, 2018 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.00(-0.02%) |
Jun 30, 2018 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.02%) |
Jun 29, 2018 | 1.351 | 1.351 | 1.351 | 1.351 | 0 | -0.01(-0.70%) |
Jun 28, 2018 | 1.361 | 1.362 | 1.359 | 1.360 | 0 | -0.00(-0.14%) |
Jun 27, 2018 | 1.362 | 1.363 | 1.361 | 1.362 | 0 | +0.01(+0.74%) |
Jun 26, 2018 | 1.353 | 1.354 | 1.352 | 1.352 | 0 | +0.00(+0.23%) |
Jun 25, 2018 | 1.348 | 1.349 | 1.348 | 1.349 | 0 | +0.01(+0.40%) |
Jun 24, 2018 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.00(-0.01%) |
Jun 23, 2018 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.01%) |
Jun 22, 2018 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | -0.01(-0.90%) |
Jun 21, 2018 | 1.356 | 1.356 | 1.355 | 1.356 | 0 | -0.00(-0.03%) |
Jun 20, 2018 | 1.357 | 1.358 | 1.356 | 1.356 | 0 | +0.00(+0.22%) |
Jun 19, 2018 | 1.356 | 1.356 | 1.353 | 1.353 | 0 | +0.01(+0.47%) |
Jun 18, 2018 | 1.347 | 1.348 | 1.347 | 1.347 | 0 | +0.00(+0.30%) |
Jun 17, 2018 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | -0.00(-0.06%) |
Jun 16, 2018 | 1.343 | 1.344 | 1.343 | 1.344 | 0 | +0.00(+0.06%) |
Jun 15, 2018 | 1.343 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.34%) |
Jun 14, 2018 | 1.338 | 1.339 | 1.337 | 1.339 | 0 | +0.02(+1.38%) |
Jun 13, 2018 | 1.319 | 1.321 | 1.319 | 1.320 | 0 | -0.00(-0.01%) |
Jun 12, 2018 | 1.320 | 1.321 | 1.320 | 1.320 | 0 | +0.01(+0.44%) |
Jun 11, 2018 | 1.314 | 1.315 | 1.314 | 1.315 | 0 | -0.00(-0.03%) |
Jun 10, 2018 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.01%) |
Jun 09, 2018 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.01%) |
Jun 08, 2018 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.21%) |
Jun 07, 2018 | 1.311 | 1.313 | 1.311 | 1.312 | 0 | +0.01(+0.60%) |
Jun 06, 2018 | 1.304 | 1.305 | 1.304 | 1.304 | 0 | -0.01(-0.55%) |
Jun 05, 2018 | 1.313 | 1.313 | 1.311 | 1.312 | 0 | +0.00(+0.34%) |
Jun 04, 2018 | 1.308 | 1.308 | 1.306 | 1.307 | 0 | -0.01(-1.06%) |
Jun 03, 2018 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | -0.00(-0.02%) |
Jun 02, 2018 | 1.321 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.02%) |