Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.83	33.92	33.67	33.82	166,623	+0.07(+0.21%)
May 29, 2008	33.43	33.91	33.43	33.75	518,930	+0.20(+0.58%)
May 28, 2008	33.56	33.56	33.22	33.55	208,663	+0.15(+0.46%)
May 27, 2008	33.19	33.46	33.12	33.40	488,894	+0.29(+0.87%)
May 26, 2008	33.36	33.44	32.96	33.11	0	+0.00(+0.00%)
May 23, 2008	33.36	33.44	32.96	33.11	145,804	-0.40(-1.19%)
May 22, 2008	33.52	33.66	33.39	33.51	568,174	+0.07(+0.21%)
May 21, 2008	34.00	34.12	33.40	33.44	260,297	-0.45(-1.32%)
May 20, 2008	33.94	33.97	33.72	33.89	152,315	-0.09(-0.25%)
May 19, 2008	34.10	34.35	33.92	33.98	138,470	-0.09(-0.27%)
May 16, 2008	34.16	34.16	33.77	34.07	107,763	+0.04(+0.12%)
May 15, 2008	33.70	34.03	33.63	34.03	85,172	+0.39(+1.15%)
May 14, 2008	33.57	33.92	33.57	33.64	168,387	+0.11(+0.32%)
May 13, 2008	33.37	33.54	33.26	33.53	119,389	+0.21(+0.62%)
May 12, 2008	32.85	33.34	32.82	33.33	189,661	+0.47(+1.44%)
May 09, 2008	32.57	32.96	32.56	32.85	81,359	+0.02(+0.06%)
May 08, 2008	32.73	32.97	32.62	32.83	237,543	+0.10(+0.30%)
May 07, 2008	33.12	33.28	32.72	32.73	149,273	-0.44(-1.34%)
May 06, 2008	32.81	33.21	32.66	33.18	395,756	+0.22(+0.68%)
May 05, 2008	33.00	33.03	32.81	32.95	144,945	-0.05(-0.16%)
May 02, 2008	33.43	33.43	32.91	33.01	212,004	+0.05(+0.16%)
May 01, 2008	32.34	33.04	32.34	32.95	219,894	+0.59(+1.82%)
Apr 30, 2008	32.57	32.99	32.36	32.36	408,711	-0.15(-0.46%)
Apr 29, 2008	32.61	32.69	32.38	32.51	143,012	-0.13(-0.39%)
Apr 28, 2008	32.60	32.77	32.41	32.64	512,197	+0.10(+0.31%)
Apr 25, 2008	32.26	32.56	32.06	32.54	148,141	+0.34(+1.07%)
Apr 24, 2008	31.81	32.34	31.57	32.20	149,232	+0.37(+1.17%)
Apr 23, 2008	31.81	31.99	31.64	31.82	101,636	+0.11(+0.35%)
Apr 22, 2008	31.99	31.99	31.56	31.71	240,006	-0.40(-1.24%)
Apr 21, 2008	31.99	32.13	31.93	32.11	166,515	-0.12(-0.36%)
Apr 18, 2008	32.18	32.37	32.10	32.23	320,157	+0.49(+1.54%)
Apr 17, 2008	31.69	31.80	31.46	31.74	304,701	-0.05(-0.15%)
Apr 16, 2008	31.15	31.79	31.11	31.79	251,940	+0.90(+2.92%)
Apr 15, 2008	30.83	30.88	30.60	30.88	188,029	+0.23(+0.75%)
Apr 14, 2008	30.73	30.85	30.60	30.66	148,168	-0.14(-0.45%)
Apr 11, 2008	30.83	31.16	30.71	30.79	158,102	-0.45(-1.45%)
Apr 10, 2008	31.01	31.39	30.93	31.25	170,662	+0.24(+0.76%)
Apr 09, 2008	31.54	31.54	30.91	31.01	119,930	-0.44(-1.41%)
Apr 08, 2008	31.33	31.59	31.32	31.45	139,851	-0.10(-0.32%)
Apr 07, 2008	31.70	31.84	31.44	31.55	128,538	+0.08(+0.25%)
Apr 04, 2008	31.39	31.77	31.36	31.47	271,158	+0.01(+0.04%)
Apr 03, 2008	31.16	31.55	31.16	31.46	81,600	+0.13(+0.42%)
Apr 02, 2008	31.24	31.56	31.10	31.33	394,505	+0.12(+0.39%)
Apr 01, 2008	30.47	31.21	30.42	31.21	746,679	+0.87(+2.86%)
Mar 31, 2008	29.83	30.34	29.78	30.34	128,870	+0.45(+1.50%)
Mar 28, 2008	30.28	30.31	29.86	29.89	134,315	-0.32(-1.05%)
Mar 27, 2008	30.61	30.68	30.19	30.21	406,550	-0.33(-1.09%)
Mar 26, 2008	30.82	30.82	30.41	30.54	520,894	-0.35(-1.14%)
Mar 25, 2008	30.81	31.00	30.49	30.89	691,737	+0.23(+0.75%)
Mar 24, 2008	30.34	30.85	30.11	30.66	303,440	+0.59(+1.95%)
Mar 21, 2008	29.46	30.08	29.33	30.08	394,382	+0.00(+0.00%)
Mar 20, 2008	29.46	30.08	29.33	30.08	394,382	+0.58(+1.96%)
Mar 19, 2008	30.14	30.42	29.50	29.50	270,556	-0.52(-1.73%)
Mar 18, 2008	29.39	30.06	29.20	30.02	578,820	+1.01(+3.47%)
Mar 17, 2008	28.93	29.28	28.65	29.01	291,799	-0.44(-1.51%)
Mar 14, 2008	29.97	30.09	29.10	29.46	798,915	-0.47(-1.58%)
Mar 13, 2008	29.25	30.03	29.06	29.93	414,337	+0.28(+0.94%)
Mar 12, 2008	29.76	30.24	29.50	29.65	183,841	-0.25(-0.85%)
Mar 11, 2008	29.38	29.91	29.14	29.91	314,134	+0.92(+3.17%)
Mar 10, 2008	29.50	29.50	28.95	28.99	630,898	-0.47(-1.59%)
Mar 07, 2008	29.55	29.80	29.19	29.46	621,272	-0.15(-0.52%)
Mar 06, 2008	30.20	30.29	29.58	29.61	496,041	-0.83(-2.72%)
Mar 05, 2008	30.33	30.69	30.17	30.44	410,408	+0.13(+0.42%)
Mar 04, 2008	30.21	30.45	29.93	30.31	232,662	-0.19(-0.61%)
Mar 03, 2008	30.55	30.60	30.16	30.50	230,599	+0.07(+0.25%)
Feb 29, 2008	30.83	31.03	30.33	30.42	184,797	-0.84(-2.70%)
Feb 28, 2008	31.39	31.57	31.19	31.27	176,579	-0.42(-1.31%)
Feb 27, 2008	31.35	32.06	31.35	31.68	251,300	-0.24(-0.74%)
Feb 26, 2008	31.61	32.10	31.53	31.92	463,846	+0.27(+0.87%)
Feb 25, 2008	30.83	31.73	30.83	31.64	391,874	+0.58(+1.87%)
Feb 22, 2008	30.96	31.09	30.45	31.06	600,296	+0.19(+0.61%)
Feb 21, 2008	31.57	31.61	30.85	30.88	651,440	-0.38(-1.21%)
Feb 20, 2008	30.85	31.35	30.33	31.25	481,899	+0.36(+1.17%)
Feb 19, 2008	31.19	31.34	30.80	30.89	248,893	-0.10(-0.31%)
Feb 18, 2008	30.43	31.01	30.36	30.99	0	+0.00(+0.00%)
Feb 15, 2008	30.43	31.01	30.36	30.99	218,691	-0.00(-0.01%)
Feb 14, 2008	31.94	31.94	30.96	30.99	205,810	-0.49(-1.54%)
Feb 13, 2008	31.16	31.54	31.00	31.48	95,602	+0.35(+1.12%)
Feb 12, 2008	31.08	31.43	30.92	31.13	187,512	+0.15(+0.48%)
Feb 11, 2008	30.96	31.08	30.63	30.98	208,345	+0.05(+0.15%)
Feb 08, 2008	31.02	31.27	30.73	30.93	550,660	-0.11(-0.35%)
Feb 07, 2008	30.54	31.20	30.51	31.04	225,611	+0.34(+1.12%)
Feb 06, 2008	31.18	31.39	30.69	30.70	1,375,115	-0.39(-1.26%)
Feb 05, 2008	31.53	31.70	31.07	31.09	216,380	-0.84(-2.63%)
Feb 04, 2008	32.10	32.15	31.86	31.93	264,370	-0.22(-0.68%)
Feb 01, 2008	31.50	32.16	31.44	32.15	676,016	+0.69(+2.21%)
Jan 31, 2008	30.29	31.62	30.24	31.45	332,982	+0.69(+2.24%)
Jan 30, 2008	30.80	31.57	30.76	30.76	492,399	-0.27(-0.88%)
Jan 29, 2008	31.11	31.11	30.61	31.04	213,737	+0.40(+1.30%)
Jan 28, 2008	29.85	30.64	29.69	30.64	447,490	+0.66(+2.22%)
Jan 25, 2008	30.35	30.57	29.82	29.97	545,655	-0.23(-0.77%)
Jan 24, 2008	30.28	30.36	29.88	30.21	527,662	+0.12(+0.40%)
Jan 23, 2008	28.15	30.15	28.00	30.09	575,886	+0.91(+3.13%)
Jan 22, 2008	27.63	29.47	29.17	29.17	1,279,409	+0.09(+0.30%)
Jan 21, 2008	29.65	29.76	28.87	29.08	0	+0.00(+0.00%)
Jan 18, 2008	29.65	29.76	28.87	29.08	671,934	-0.32(-1.09%)
Jan 17, 2008	30.32	30.41	29.40	29.40	459,982	-0.81(-2.67%)
Jan 16, 2008	30.05	30.58	29.96	30.21	342,317	+0.02(+0.08%)
Jan 15, 2008	30.46	30.52	30.10	30.19	524,622	-0.68(-2.20%)
Jan 14, 2008	30.90	30.95	30.59	30.87	274,889	+0.19(+0.63%)
Jan 11, 2008	30.88	31.02	30.58	30.67	196,432	-0.38(-1.23%)
Jan 10, 2008	30.51	31.27	30.40	31.05	1,169,614	+0.25(+0.81%)
Jan 09, 2008	30.65	30.80	29.97	30.80	535,854	+0.18(+0.58%)
Jan 08, 2008	31.47	31.76	30.62	30.63	397,547	-0.74(-2.34%)
Jan 07, 2008	31.47	31.67	31.10	31.36	366,946	-0.02(-0.05%)
Jan 04, 2008	32.03	32.03	31.32	31.38	417,413	-0.90(-2.79%)
Jan 03, 2008	32.82	32.84	32.26	32.28	335,789	-0.42(-1.28%)
Jan 02, 2008	33.11	33.21	32.57	32.70	371,218	-0.35(-1.07%)
Jan 01, 2008	33.10	33.32	33.04	33.05	0	+0.00(+0.00%)
Dec 31, 2007	33.10	33.32	33.04	33.05	299,848	-0.18(-0.55%)
Dec 28, 2007	33.58	33.62	33.21	33.24	933,698	-0.10(-0.29%)
Dec 27, 2007	33.87	33.87	33.33	33.33	313,884	-0.74(-2.16%)
Dec 26, 2007	34.05	34.14	33.91	34.07	187,753	-0.16(-0.46%)
Dec 24, 2007	33.76	34.22	33.65	34.22	204,602	+0.42(+1.24%)
Dec 21, 2007	33.65	33.81	33.54	33.80	348,065	+0.43(+1.29%)
Dec 20, 2007	33.05	33.37	32.70	33.37	299,441	+0.54(+1.66%)
Dec 19, 2007	32.79	33.00	32.67	32.83	260,687	+0.02(+0.06%)
Dec 18, 2007	32.87	32.88	32.30	32.81	378,875	+0.20(+0.62%)
Dec 17, 2007	32.94	33.06	32.57	32.60	368,284	-0.51(-1.54%)
Dec 14, 2007	33.36	33.63	33.07	33.11	227,951	-0.60(-1.78%)
Dec 13, 2007	33.59	33.71	33.30	33.71	231,321	+0.00(+0.00%)
Dec 12, 2007	34.26	34.49	30.88	33.71	143,943	+0.08(+0.23%)
Dec 11, 2007	34.80	34.88	33.56	33.63	452,778	-1.09(-3.15%)
Dec 10, 2007	34.45	34.78	34.39	34.73	163,686	+0.32(+0.92%)
Dec 07, 2007	34.50	34.52	34.30	34.41	164,885	+0.03(+0.10%)
Dec 06, 2007	33.53	34.40	33.53	34.38	375,987	+0.74(+2.19%)
Dec 05, 2007	33.50	33.76	33.41	33.64	291,739	+0.47(+1.40%)
Dec 04, 2007	32.94	33.28	32.94	33.18	268,053	-0.14(-0.42%)
Dec 03, 2007	33.28	33.59	33.28	33.32	171,100	-0.27(-0.80%)
Nov 30, 2007	33.49	33.78	33.25	33.59	158,148	+0.31(+0.94%)
Nov 29, 2007	33.07	33.42	33.06	33.28	197,622	+0.05(+0.14%)
Nov 28, 2007	32.39	33.32	32.39	33.23	437,370	+0.96(+2.96%)
Nov 27, 2007	32.28	32.36	31.90	32.28	199,006	+0.43(+1.34%)
Nov 26, 2007	32.78	32.78	31.85	31.85	176,162	-0.72(-2.21%)
Nov 23, 2007	32.31	32.70	32.24	32.57	158,386	+0.39(+1.23%)
Nov 21, 2007	32.22	32.52	32.00	32.17	156,220	-0.36(-1.11%)
Nov 20, 2007	32.66	32.90	32.14	32.53	258,040	-0.05(-0.15%)
Nov 19, 2007	33.01	33.01	32.53	32.58	296,228	-0.68(-2.04%)
Nov 16, 2007	33.74	33.74	32.94	33.26	263,817	-0.08(-0.25%)
Nov 15, 2007	33.74	33.76	33.18	33.34	299,201	-0.47(-1.40%)
Nov 14, 2007	34.30	34.30	33.71	33.82	207,510	-0.06(-0.18%)
Nov 13, 2007	33.46	33.97	33.43	33.88	239,505	+0.71(+2.14%)
Nov 12, 2007	33.36	33.92	33.14	33.17	222,978	-0.47(-1.38%)
Nov 09, 2007	33.36	34.07	33.36	33.63	200,399	-0.42(-1.22%)
Nov 08, 2007	34.07	34.12	33.42	34.05	305,941	+0.15(+0.43%)
Nov 07, 2007	34.47	34.47	33.77	33.90	536,554	-0.73(-2.11%)
Nov 06, 2007	34.30	34.68	34.06	34.64	184,720	+0.36(+1.06%)
Nov 05, 2007	34.10	34.44	34.03	34.27	136,963	-0.29(-0.84%)
Nov 02, 2007	34.76	34.76	34.27	34.56	147,313	-0.06(-0.18%)
Nov 01, 2007	35.00	35.05	34.62	34.62	241,671	-0.90(-2.53%)
Oct 31, 2007	35.09	35.52	34.91	35.52	200,029	+0.52(+1.50%)
Oct 30, 2007	35.03	35.21	34.96	35.00	200,269	-0.09(-0.25%)
Oct 29, 2007	35.09	35.20	34.93	35.08	355,527	+0.11(+0.32%)
Oct 26, 2007	34.99	35.06	34.63	34.97	113,373	+0.22(+0.65%)
Oct 25, 2007	34.79	34.91	34.28	34.75	206,046	-0.01(-0.04%)
Oct 24, 2007	34.76	34.86	34.25	34.76	403,187	-0.17(-0.50%)
Oct 23, 2007	34.89	35.00	34.61	34.93	385,375	+0.23(+0.66%)
Oct 22, 2007	34.22	34.86	34.10	34.71	267,909	+0.23(+0.67%)
Oct 19, 2007	35.29	35.31	34.47	34.47	269,594	-0.88(-2.49%)
Oct 18, 2007	35.19	35.50	35.01	35.35	120,595	+0.07(+0.19%)
Oct 17, 2007	35.52	35.63	34.92	35.29	204,602	+0.02(+0.06%)
Oct 16, 2007	35.63	35.64	35.27	35.27	100,134	-0.46(-1.28%)
Oct 15, 2007	35.94	35.94	35.43	35.72	161,997	-0.17(-0.46%)
Oct 12, 2007	35.94	36.14	35.89	35.89	174,514	+0.01(+0.03%)
Oct 11, 2007	36.19	36.39	35.66	35.88	127,335	-0.16(-0.44%)
Oct 10, 2007	36.11	36.14	35.84	36.03	110,726	-0.07(-0.20%)
Oct 09, 2007	36.02	36.11	35.81	36.11	208,453	+0.17(+0.49%)
Oct 08, 2007	35.99	36.28	35.84	35.93	94,117	-0.14(-0.38%)
Oct 05, 2007	35.73	36.10	35.72	36.07	164,644	+0.52(+1.45%)
Oct 04, 2007	35.57	35.62	35.47	35.55	207,972	-0.02(-0.05%)
Oct 03, 2007	35.49	35.63	35.35	35.57	138,889	-0.05(-0.13%)
Oct 02, 2007	35.35	35.65	35.35	35.62	291,739	+0.24(+0.67%)
Oct 01, 2007	35.00	35.46	35.00	35.38	1,649,097	+0.46(+1.31%)
Sep 28, 2007	35.13	35.17	34.81	34.92	163,922	-0.16(-0.46%)
Sep 27, 2007	34.89	35.08	34.87	35.08	206,287	+0.33(+0.96%)
Sep 26, 2007	34.66	34.83	34.56	34.75	215,193	+0.05(+0.16%)
Sep 25, 2007	34.44	34.70	34.34	34.70	240,949	+0.01(+0.02%)
Sep 24, 2007	34.98	35.00	34.61	34.69	133,112	-0.24(-0.68%)
Sep 21, 2007	35.08	35.14	34.93	34.93	190,160	+0.03(+0.08%)
Sep 20, 2007	35.15	35.19	34.82	34.90	154,535	-0.30(-0.85%)
Sep 19, 2007	35.20	35.54	35.06	35.20	246,004	+0.30(+0.87%)
Sep 18, 2007	34.18	34.93	33.96	34.89	440,256	+0.98(+2.88%)
Sep 17, 2007	34.05	34.12	33.87	33.92	119,873	-0.20(-0.58%)
Sep 14, 2007	33.75	34.19	33.75	34.12	158,867	+0.10(+0.29%)
Sep 13, 2007	34.07	34.29	33.90	34.02	180,291	+0.05(+0.16%)
Sep 12, 2007	33.98	34.19	33.91	33.96	334,826	-0.08(-0.23%)
Sep 11, 2007	33.90	34.06	33.76	34.04	193,048	+0.36(+1.06%)
Sep 10, 2007	34.16	34.16	33.39	33.68	303,293	-0.31(-0.92%)
Sep 07, 2007	34.11	34.26	33.86	34.00	423,888	-0.62(-1.80%)
Sep 06, 2007	34.59	34.67	34.26	34.62	182,216	+0.21(+0.62%)
Sep 05, 2007	34.51	34.60	34.30	34.41	171,625	-0.41(-1.17%)
Sep 04, 2007	34.38	34.98	34.38	34.81	228,673	+0.36(+1.05%)
Aug 31, 2007	34.31	34.58	34.14	34.45	204,843	+0.51(+1.49%)
Aug 30, 2007	33.89	34.27	33.81	33.95	150,924	-0.20(-0.58%)
Aug 29, 2007	33.58	34.24	33.58	34.15	687,464	+0.74(+2.21%)
Aug 28, 2007	34.07	34.07	33.37	33.41	146,351	-0.76(-2.24%)
Aug 27, 2007	34.44	34.50	34.11	34.17	120,595	-0.35(-1.01%)
Aug 24, 2007	34.17	34.54	34.04	34.52	259,484	+0.36(+1.06%)
Aug 23, 2007	34.41	34.43	34.02	34.16	267,186	-0.10(-0.30%)
Aug 22, 2007	34.15	34.33	34.06	34.26	158,386	+0.39(+1.16%)
Aug 21, 2007	33.61	33.98	33.51	33.86	181,253	+0.14(+0.42%)
Aug 20, 2007	33.65	33.87	33.30	33.72	296,794	+0.22(+0.67%)
Aug 17, 2007	34.00	34.03	32.99	33.50	312,680	+0.71(+2.17%)
Aug 16, 2007	32.34	32.87	31.71	32.79	712,739	+0.03(+0.09%)
Aug 15, 2007	33.22	33.72	32.55	32.76	533,170	-0.60(-1.81%)
Aug 14, 2007	34.07	34.11	33.31	33.36	168,014	-0.66(-1.95%)
Aug 13, 2007	34.29	34.50	33.99	34.02	234,931	+0.03(+0.10%)
Aug 10, 2007	33.03	34.13	32.81	33.99	384,171	+0.47(+1.41%)
Aug 09, 2007	33.78	34.25	33.52	33.52	608,993	-0.96(-2.80%)
Aug 08, 2007	34.24	34.79	33.95	34.48	508,136	+0.40(+1.17%)
Aug 07, 2007	33.68	34.24	33.49	34.08	348,305	+0.32(+0.96%)
Aug 06, 2007	33.60	33.90	32.99	33.76	949,837	+0.27(+0.79%)
Aug 03, 2007	33.75	34.56	33.48	33.49	413,056	-1.06(-3.08%)
Aug 02, 2007	34.53	34.71	34.31	34.56	571,443	+0.16(+0.47%)
Aug 01, 2007	34.17	34.48	33.81	34.39	1,085,838	+0.28(+0.83%)
Jul 31, 2007	34.90	35.07	34.11	34.11	411,130	-0.47(-1.37%)
Jul 30, 2007	34.23	34.75	34.08	34.58	537,021	+0.51(+1.49%)
Jul 27, 2007	34.88	35.11	34.02	34.08	368,044	-0.75(-2.16%)
Jul 26, 2007	35.12	35.28	34.35	34.83	831,408	-0.85(-2.38%)
Jul 25, 2007	36.02	36.12	35.32	35.68	359,347	-0.15(-0.43%)
Jul 24, 2007	36.29	36.38	35.67	35.83	341,084	-0.83(-2.27%)
Jul 23, 2007	36.89	36.97	36.66	36.66	140,333	-0.08(-0.22%)
Jul 20, 2007	37.08	37.14	36.59	36.74	171,625	-0.46(-1.24%)
Jul 19, 2007	37.26	37.26	37.12	37.20	179,087	+0.20(+0.55%)
Jul 18, 2007	36.82	37.02	36.70	37.00	242,875	-0.14(-0.37%)
Jul 17, 2007	37.06	37.27	37.06	37.14	210,620	+0.12(+0.34%)
Jul 16, 2007	37.09	37.24	36.93	37.01	409,445	-0.12(-0.34%)
Jul 13, 2007	37.06	37.25	37.01	37.14	150,924	+0.05(+0.12%)
Jul 12, 2007	36.74	37.10	36.70	37.09	166,811	+0.60(+1.65%)
Jul 11, 2007	36.26	36.49	36.16	36.49	178,365	+0.23(+0.64%)
Jul 10, 2007	36.68	36.68	36.26	36.26	197,140	-0.62(-1.67%)
Jul 09, 2007	36.94	36.95	36.72	36.87	271,279	+0.02(+0.07%)
Jul 06, 2007	36.56	36.87	36.52	36.85	194,492	+0.18(+0.50%)
Jul 05, 2007	36.64	36.78	36.49	36.67	220,970	-0.00(-0.01%)
Jul 03, 2007	36.60	36.72	36.57	36.67	97,246	+0.04(+0.11%)
Jul 02, 2007	36.17	36.63	36.17	36.63	747,160	+0.65(+1.80%)
Jun 29, 2007	36.15	36.32	35.82	35.98	183,901	-0.26(-0.72%)
Jun 28, 2007	36.25	36.50	36.18	36.24	148,517	+0.04(+0.11%)
Jun 27, 2007	35.57	36.20	35.57	36.20	219,045	+0.64(+1.80%)
Jun 26, 2007	36.12	36.12	35.56	35.56	144,906	-0.31(-0.87%)
Jun 25, 2007	36.20	36.34	35.82	35.87	210,379	-0.52(-1.43%)
Jun 22, 2007	36.40	36.43	36.05	36.39	264,298	-0.10(-0.27%)
Jun 21, 2007	36.24	36.56	35.98	36.49	112,892	+0.24(+0.65%)
Jun 20, 2007	36.77	36.80	36.24	36.26	109,522	-0.43(-1.17%)
Jun 19, 2007	36.63	36.75	36.48	36.68	136,963	-0.02(-0.05%)
Jun 18, 2007	36.93	36.93	36.65	36.70	133,352	-0.18(-0.50%)
Jun 15, 2007	36.96	37.02	36.83	36.88	93,876	+0.25(+0.67%)
Jun 14, 2007	36.42	36.76	36.42	36.64	237,339	+0.34(+0.95%)
Jun 13, 2007	36.10	36.40	36.05	36.29	871,607	+0.38(+1.06%)
Jun 12, 2007	36.16	36.35	35.91	35.91	79,674	-0.46(-1.26%)
Jun 11, 2007	36.35	36.53	36.16	36.37	123,002	-0.00(-0.01%)
Jun 08, 2007	36.01	36.39	35.91	36.37	192,085	+0.39(+1.07%)
Jun 07, 2007	36.62	36.69	35.99	35.99	401,261	-0.75(-2.05%)
Jun 06, 2007	37.11	37.12	36.71	36.74	156,460	-0.53(-1.42%)
Jun 05, 2007	37.46	37.46	37.04	37.26	237,098	-0.22(-0.59%)
Jun 04, 2007	37.28	37.53	37.26	37.49	124,927	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.