Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 100.90 | 101.20 | 99.82 | 100.51 | 752,831 | -0.74(-0.73%) |
May 27, 2022 | 99.85 | 101.30 | 99.75 | 101.25 | 432,400 | +1.79(+1.80%) |
May 26, 2022 | 98.28 | 99.85 | 98.28 | 99.46 | 348,522 | +1.92(+1.96%) |
May 25, 2022 | 95.78 | 97.98 | 95.58 | 97.55 | 727,929 | +1.66(+1.73%) |
May 24, 2022 | 96.01 | 96.12 | 94.00 | 95.89 | 3,276,957 | -0.65(-0.68%) |
May 23, 2022 | 96.37 | 97.08 | 95.50 | 96.54 | 278,134 | +1.04(+1.09%) |
May 20, 2022 | 96.98 | 96.98 | 93.50 | 95.50 | 401,108 | -0.52(-0.54%) |
May 19, 2022 | 95.65 | 97.09 | 95.33 | 96.02 | 306,761 | -0.39(-0.40%) |
May 18, 2022 | 98.65 | 98.82 | 96.00 | 96.41 | 276,722 | -3.35(-3.36%) |
May 17, 2022 | 98.33 | 99.76 | 97.82 | 99.76 | 300,140 | +3.00(+3.11%) |
May 16, 2022 | 96.78 | 97.43 | 96.01 | 96.76 | 308,554 | -0.24(-0.25%) |
May 13, 2022 | 95.73 | 97.35 | 95.73 | 97.00 | 279,676 | +2.27(+2.40%) |
May 12, 2022 | 93.64 | 95.18 | 93.03 | 94.72 | 797,822 | +0.76(+0.81%) |
May 11, 2022 | 95.35 | 97.10 | 93.89 | 93.96 | 362,484 | -1.29(-1.35%) |
May 10, 2022 | 96.99 | 97.18 | 93.66 | 95.25 | 426,822 | -0.68(-0.71%) |
May 09, 2022 | 97.54 | 97.97 | 95.52 | 95.94 | 445,402 | -2.70(-2.73%) |
May 06, 2022 | 99.05 | 99.51 | 97.42 | 98.63 | 456,911 | -0.82(-0.82%) |
May 05, 2022 | 101.66 | 101.76 | 98.51 | 99.45 | 454,446 | -3.07(-3.00%) |
May 04, 2022 | 100.30 | 102.65 | 99.51 | 102.53 | 2,873,905 | +2.55(+2.55%) |
May 03, 2022 | 98.98 | 100.45 | 98.71 | 99.97 | 383,543 | +1.19(+1.21%) |
May 02, 2022 | 98.51 | 99.43 | 96.83 | 98.78 | 619,826 | +0.30(+0.30%) |
Apr 29, 2022 | 100.80 | 101.41 | 98.33 | 98.48 | 245,881 | -2.60(-2.57%) |
Apr 28, 2022 | 100.40 | 101.47 | 98.72 | 101.08 | 408,542 | +1.62(+1.63%) |
Apr 27, 2022 | 99.82 | 100.48 | 98.79 | 99.46 | 714,481 | -0.12(-0.12%) |
Apr 26, 2022 | 101.63 | 101.77 | 99.57 | 99.58 | 566,890 | -2.64(-2.58%) |
Apr 25, 2022 | 101.06 | 102.30 | 99.51 | 102.22 | 3,139,754 | +0.49(+0.48%) |
Apr 22, 2022 | 103.90 | 103.90 | 101.69 | 101.72 | 294,027 | -2.77(-2.65%) |
Apr 21, 2022 | 106.94 | 107.14 | 104.19 | 104.50 | 563,731 | -1.64(-1.54%) |
Apr 20, 2022 | 105.88 | 106.63 | 105.71 | 106.14 | 282,895 | +0.84(+0.79%) |
Apr 19, 2022 | 103.49 | 105.42 | 103.49 | 105.30 | 216,601 | +1.91(+1.84%) |
Apr 18, 2022 | 103.31 | 103.83 | 102.86 | 103.39 | 264,182 | +0.01(+0.01%) |
Apr 14, 2022 | 103.78 | 104.38 | 103.37 | 103.38 | 180,087 | -0.21(-0.20%) |
Apr 13, 2022 | 102.10 | 103.66 | 102.09 | 103.59 | 199,686 | +1.63(+1.60%) |
Apr 12, 2022 | 102.96 | 103.78 | 101.71 | 101.97 | 390,433 | -0.29(-0.28%) |
Apr 11, 2022 | 102.25 | 103.64 | 102.17 | 102.25 | 610,967 | -0.34(-0.33%) |
Apr 08, 2022 | 102.48 | 103.41 | 102.04 | 102.59 | 358,363 | +0.24(+0.24%) |
Apr 07, 2022 | 102.91 | 102.91 | 101.22 | 102.35 | 444,360 | -0.51(-0.50%) |
Apr 06, 2022 | 103.15 | 103.38 | 102.23 | 102.86 | 697,648 | -0.57(-0.55%) |
Apr 05, 2022 | 105.25 | 105.94 | 103.35 | 103.43 | 4,140,810 | -2.05(-1.95%) |
Apr 04, 2022 | 105.99 | 105.99 | 105.03 | 105.48 | 938,836 | -0.41(-0.39%) |
Apr 01, 2022 | 106.27 | 106.46 | 105.06 | 105.90 | 605,303 | +0.30(+0.28%) |
Mar 31, 2022 | 106.88 | 107.28 | 105.48 | 105.60 | 243,752 | -1.27(-1.19%) |
Mar 30, 2022 | 108.03 | 108.07 | 106.37 | 106.87 | 888,898 | -1.29(-1.19%) |
Mar 29, 2022 | 106.76 | 108.34 | 106.76 | 108.16 | 423,986 | +2.07(+1.95%) |
Mar 28, 2022 | 106.13 | 106.13 | 104.98 | 106.09 | 1,082,821 | -0.20(-0.19%) |
Mar 25, 2022 | 105.57 | 106.30 | 105.20 | 106.29 | 3,904,515 | +1.13(+1.07%) |
Mar 24, 2022 | 104.61 | 105.16 | 103.84 | 105.16 | 178,176 | +1.13(+1.09%) |
Mar 23, 2022 | 105.28 | 105.41 | 103.95 | 104.03 | 331,533 | -1.56(-1.48%) |
Mar 22, 2022 | 105.74 | 106.51 | 105.32 | 105.59 | 331,018 | +0.35(+0.34%) |
Mar 21, 2022 | 105.63 | 106.30 | 104.55 | 105.24 | 245,381 | +0.08(+0.07%) |
Mar 18, 2022 | 104.27 | 105.36 | 103.67 | 105.16 | 327,915 | +0.43(+0.41%) |
Mar 17, 2022 | 103.62 | 104.76 | 103.46 | 104.73 | 160,722 | +0.62(+0.60%) |
Mar 16, 2022 | 102.75 | 104.11 | 101.80 | 104.11 | 237,929 | +2.36(+2.32%) |
Mar 15, 2022 | 100.80 | 101.77 | 100.43 | 101.75 | 186,268 | +1.30(+1.29%) |
Mar 14, 2022 | 101.56 | 101.89 | 99.91 | 100.45 | 244,389 | -0.53(-0.52%) |
Mar 11, 2022 | 102.54 | 102.75 | 100.96 | 100.98 | 219,678 | -0.73(-0.72%) |
Mar 10, 2022 | 100.48 | 101.82 | 100.23 | 101.71 | 165,381 | +0.23(+0.23%) |
Mar 09, 2022 | 100.88 | 102.08 | 100.76 | 101.48 | 329,371 | +2.39(+2.41%) |
Mar 08, 2022 | 98.85 | 101.24 | 98.21 | 99.09 | 339,258 | +0.72(+0.73%) |
Mar 07, 2022 | 101.73 | 101.73 | 98.37 | 98.37 | 372,135 | -3.57(-3.50%) |
Mar 04, 2022 | 102.40 | 102.54 | 100.82 | 101.94 | 209,088 | -1.39(-1.35%) |
Mar 03, 2022 | 104.21 | 104.39 | 102.43 | 103.33 | 279,317 | -0.50(-0.48%) |
Mar 02, 2022 | 101.57 | 104.35 | 101.57 | 103.83 | 288,263 | +2.80(+2.77%) |
Mar 01, 2022 | 103.10 | 103.39 | 100.29 | 101.03 | 388,271 | -2.23(-2.16%) |
Feb 28, 2022 | 102.32 | 103.73 | 102.08 | 103.25 | 349,790 | -0.07(-0.06%) |
Feb 25, 2022 | 100.79 | 103.37 | 101.12 | 103.32 | 386,194 | +2.94(+2.92%) |
Feb 24, 2022 | 97.24 | 100.66 | 97.01 | 100.38 | 982,624 | +0.54(+0.54%) |
Feb 23, 2022 | 102.23 | 102.36 | 99.65 | 99.85 | 471,045 | -1.75(-1.72%) |
Feb 22, 2022 | 102.62 | 103.16 | 100.95 | 101.59 | 334,841 | -1.32(-1.29%) |
Feb 18, 2022 | 102.92 | 0 | -0.38(-0.37%) | |||
Feb 17, 2022 | 104.50 | 104.50 | 103.02 | 103.30 | 244,031 | -0.65(-0.63%) |
Feb 16, 2022 | 104.18 | 105.44 | 103.95 | 103.95 | 274,207 | -0.38(-0.37%) |
Feb 15, 2022 | 102.97 | 104.55 | 102.97 | 104.34 | 380,107 | +2.28(+2.24%) |
Feb 14, 2022 | 102.55 | 103.12 | 101.33 | 102.05 | 387,467 | -0.39(-0.38%) |
Feb 11, 2022 | 103.61 | 104.38 | 101.82 | 102.45 | 321,956 | -1.02(-0.98%) |
Feb 10, 2022 | 103.70 | 105.74 | 103.00 | 103.46 | 553,413 | -1.23(-1.17%) |
Feb 09, 2022 | 104.02 | 104.88 | 104.02 | 104.69 | 158,587 | +1.45(+1.40%) |
Feb 08, 2022 | 101.55 | 103.36 | 101.49 | 103.24 | 719,872 | +2.03(+2.00%) |
Feb 07, 2022 | 101.45 | 101.98 | 100.90 | 101.22 | 9,061,736 | -0.06(-0.06%) |
Feb 04, 2022 | 101.33 | 102.01 | 99.88 | 101.28 | 326,380 | -0.15(-0.15%) |
Feb 03, 2022 | 102.17 | 101.27 | 101.43 | 693,826 | -1.46(-1.42%) | |
Feb 02, 2022 | 103.06 | 103.17 | 102.05 | 102.89 | 398,176 | +0.02(+0.02%) |
Feb 01, 2022 | 102.11 | 103.01 | 101.23 | 102.87 | 390,255 | +0.98(+0.96%) |
Jan 31, 2022 | 99.99 | 101.93 | 101.89 | 310,305 | +1.62(+1.62%) | |
Jan 28, 2022 | 99.03 | 100.32 | 97.35 | 100.27 | 414,247 | +1.41(+1.43%) |
Jan 27, 2022 | 101.28 | 102.14 | 98.34 | 98.86 | 310,467 | -1.43(-1.43%) |
Jan 26, 2022 | 102.61 | 103.22 | 99.28 | 100.29 | 375,093 | -0.91(-0.90%) |
Jan 25, 2022 | 101.35 | 102.23 | 99.26 | 101.20 | 746,486 | -1.48(-1.44%) |
Jan 24, 2022 | 99.74 | 102.97 | 98.47 | 102.68 | 715,910 | +1.74(+1.72%) |
Jan 21, 2022 | 102.03 | 103.08 | 100.81 | 100.94 | 454,658 | -1.52(-1.49%) |
Jan 20, 2022 | 104.75 | 106.03 | 102.44 | 102.47 | 563,008 | -2.04(-1.95%) |
Jan 19, 2022 | 106.53 | 106.53 | 104.39 | 104.50 | 354,614 | -1.40(-1.32%) |
Jan 18, 2022 | 107.14 | 107.20 | 105.66 | 105.90 | 304,400 | -2.05(-1.90%) |
Jan 14, 2022 | 107.95 | 0 | +0.11(+0.11%) | |||
Jan 13, 2022 | 107.79 | 108.93 | 107.61 | 107.84 | 260,122 | +0.59(+0.55%) |
Jan 12, 2022 | 108.04 | 108.42 | 106.78 | 107.25 | 215,639 | -0.39(-0.37%) |
Jan 11, 2022 | 107.05 | 107.72 | 105.81 | 107.64 | 429,222 | +0.92(+0.86%) |
Jan 10, 2022 | 106.82 | 107.00 | 105.45 | 106.72 | 949,802 | -0.39(-0.37%) |
Jan 07, 2022 | 107.32 | 107.76 | 106.55 | 107.11 | 214,321 | -0.08(-0.07%) |
Jan 06, 2022 | 107.00 | 107.80 | 106.43 | 107.19 | 358,259 | +0.76(+0.71%) |
Jan 05, 2022 | 108.47 | 109.12 | 106.43 | 106.43 | 538,923 | -1.86(-1.72%) |
Jan 04, 2022 | 107.52 | 108.78 | 107.28 | 108.29 | 1,226,062 | +1.34(+1.26%) |
Jan 03, 2022 | 106.44 | 107.65 | 106.15 | 106.95 | 2,915,594 | +0.75(+0.70%) |
Dec 31, 2021 | 106.07 | 106.77 | 106.06 | 106.20 | 212,141 | +0.06(+0.05%) |
Dec 30, 2021 | 106.66 | 107.30 | 106.08 | 106.14 | 111,257 | -0.33(-0.31%) |
Dec 29, 2021 | 106.09 | 106.60 | 105.77 | 106.47 | 358,285 | +0.44(+0.42%) |
Dec 28, 2021 | 105.73 | 106.64 | 105.52 | 106.03 | 2,563,629 | +0.36(+0.34%) |
Dec 27, 2021 | 104.47 | 105.66 | 103.91 | 105.66 | 129,778 | +1.36(+1.31%) |
Dec 23, 2021 | 104.00 | 104.59 | 103.53 | 104.30 | 161,222 | +0.82(+0.79%) |
Dec 22, 2021 | 102.66 | 103.57 | 102.28 | 103.48 | 256,976 | +0.93(+0.91%) |
Dec 21, 2021 | 100.83 | 102.59 | 100.83 | 102.55 | 674,708 | +2.72(+2.72%) |
Dec 20, 2021 | 100.44 | 100.59 | 98.55 | 99.84 | 3,114,902 | -2.03(-2.00%) |
Dec 17, 2021 | 102.21 | 103.07 | 101.22 | 101.87 | 189,411 | -0.68(-0.67%) |
Dec 16, 2021 | 104.15 | 104.49 | 102.23 | 102.55 | 181,829 | -0.83(-0.80%) |
Dec 15, 2021 | 102.90 | 103.56 | 101.50 | 103.38 | 185,895 | +0.80(+0.78%) |
Dec 14, 2021 | 102.32 | 103.89 | 102.24 | 102.58 | 212,237 | -0.24(-0.23%) |
Dec 13, 2021 | 104.03 | 104.03 | 102.47 | 102.82 | 136,283 | -1.31(-1.26%) |
Dec 10, 2021 | 104.63 | 104.78 | 103.36 | 104.13 | 143,065 | +0.16(+0.16%) |
Dec 09, 2021 | 104.49 | 104.83 | 103.97 | 103.97 | 148,182 | -1.14(-1.08%) |
Dec 08, 2021 | 105.04 | 105.38 | 104.56 | 105.10 | 292,085 | +0.44(+0.42%) |
Dec 07, 2021 | 104.41 | 105.61 | 104.24 | 104.66 | 163,208 | +1.36(+1.31%) |
Dec 06, 2021 | 101.77 | 104.19 | 101.76 | 103.31 | 375,692 | +2.54(+2.52%) |
Dec 03, 2021 | 102.42 | 102.43 | 100.06 | 100.77 | 305,415 | -1.14(-1.11%) |
Dec 02, 2021 | 99.30 | 102.34 | 99.15 | 101.90 | 767,141 | +3.19(+3.23%) |
Dec 01, 2021 | 102.11 | 103.16 | 98.71 | 98.71 | 864,398 | -1.54(-1.53%) |
Nov 30, 2021 | 102.26 | 102.36 | 100.11 | 100.25 | 223,452 | -2.98(-2.89%) |
Nov 29, 2021 | 104.89 | 104.89 | 102.74 | 103.23 | 191,900 | -0.23(-0.22%) |
Nov 26, 2021 | 104.39 | 104.52 | 102.28 | 103.46 | 116,554 | -3.80(-3.54%) |
Nov 24, 2021 | 107.11 | 107.48 | 106.82 | 107.26 | 177,536 | -0.32(-0.30%) |
Nov 23, 2021 | 107.33 | 107.88 | 106.99 | 107.58 | 558,865 | +0.30(+0.28%) |
Nov 22, 2021 | 106.94 | 108.20 | 106.71 | 107.29 | 177,420 | +0.98(+0.93%) |
Nov 19, 2021 | 106.58 | 106.75 | 105.98 | 106.31 | 124,696 | -1.04(-0.97%) |
Nov 18, 2021 | 107.68 | 107.34 | 107.02 | 107.35 | 125,604 | +0.14(+0.13%) |
Nov 17, 2021 | 107.76 | 107.76 | 106.59 | 107.20 | 229,711 | -0.91(-0.84%) |
Nov 16, 2021 | 108.17 | 108.64 | 107.86 | 108.11 | 224,596 | -0.14(-0.13%) |
Nov 15, 2021 | 108.40 | 108.40 | 107.85 | 108.25 | 640,207 | +0.36(+0.34%) |
Nov 12, 2021 | 108.04 | 108.13 | 107.63 | 107.89 | 126,318 | +0.28(+0.26%) |
Nov 11, 2021 | 107.53 | 107.98 | 107.03 | 107.61 | 105,185 | +0.43(+0.40%) |
Nov 10, 2021 | 107.61 | 107.18 | 133,038 | -0.69(-0.64%) | ||
Nov 09, 2021 | 107.87 | 108.29 | 107.43 | 107.87 | 120,926 | -0.18(-0.17%) |
Nov 08, 2021 | 108.87 | 109.08 | 107.78 | 108.05 | 573,912 | -0.12(-0.11%) |
Nov 05, 2021 | 107.43 | 108.61 | 107.43 | 108.18 | 174,982 | +1.83(+1.72%) |
Nov 04, 2021 | 107.51 | 107.72 | 106.06 | 106.34 | 1,720,305 | -0.75(-0.70%) |
Nov 03, 2021 | 105.25 | 107.51 | 105.25 | 107.10 | 221,462 | +1.58(+1.49%) |
Nov 02, 2021 | 105.05 | 106.11 | 104.70 | 105.52 | 209,469 | +0.52(+0.49%) |
Nov 01, 2021 | 103.30 | 105.11 | 103.78 | 105.01 | 358,044 | +2.28(+2.22%) |
Oct 29, 2021 | 103.08 | 103.53 | 102.46 | 102.72 | 104,003 | -0.29(-0.28%) |
Oct 28, 2021 | 102.05 | 103.09 | 102.05 | 103.01 | 88,056 | +1.35(+1.32%) |
Oct 27, 2021 | 103.53 | 103.56 | 101.77 | 101.66 | 144,418 | -2.08(-2.01%) |
Oct 26, 2021 | 104.68 | 103.75 | 103.75 | 232,005 | -0.78(-0.75%) | |
Oct 25, 2021 | 104.43 | 104.84 | 104.07 | 104.53 | 149,926 | +0.53(+0.51%) |
Oct 22, 2021 | 104.00 | 104.64 | 103.65 | 104.00 | 91,805 | +0.20(+0.19%) |
Oct 21, 2021 | 103.84 | 104.14 | 103.31 | 103.80 | 151,406 | -0.09(-0.09%) |
Oct 20, 2021 | 102.77 | 104.11 | 102.56 | 103.90 | 344,550 | +1.04(+1.01%) |
Oct 19, 2021 | 103.12 | 103.19 | 102.42 | 102.86 | 195,054 | +0.14(+0.14%) |
Oct 18, 2021 | 102.38 | 103.11 | 102.20 | 102.71 | 213,123 | -0.03(-0.03%) |
Oct 15, 2021 | 103.45 | 103.94 | 102.74 | 102.74 | 182,707 | +0.12(+0.12%) |
Oct 14, 2021 | 102.09 | 102.75 | 102.08 | 102.62 | 173,070 | +1.54(+1.52%) |
Oct 13, 2021 | 101.13 | 101.23 | 99.92 | 101.08 | 401,756 | +0.14(+0.14%) |
Oct 12, 2021 | 100.74 | 101.35 | 100.31 | 100.94 | 155,518 | +0.56(+0.56%) |
Oct 11, 2021 | 101.18 | 101.87 | 100.37 | 100.37 | 124,563 | -0.67(-0.66%) |
Oct 08, 2021 | 101.35 | 101.86 | 101.02 | 101.04 | 223,304 | -0.26(-0.25%) |
Oct 07, 2021 | 100.91 | 101.98 | 100.81 | 101.30 | 155,719 | +1.14(+1.14%) |
Oct 06, 2021 | 99.51 | 100.16 | 98.24 | 100.16 | 357,958 | -0.28(-0.28%) |
Oct 05, 2021 | 100.72 | 101.29 | 99.98 | 100.44 | 641,880 | +0.08(+0.08%) |
Oct 04, 2021 | 100.39 | 101.49 | 100.05 | 100.36 | 1,009,625 | -0.06(-0.06%) |
Oct 01, 2021 | 99.08 | 101.12 | 98.44 | 100.42 | 1,444,457 | +2.02(+2.05%) |
Sep 30, 2021 | 100.64 | 100.64 | 98.40 | 98.41 | 273,874 | -1.77(-1.76%) |
Sep 29, 2021 | 100.41 | 100.59 | 99.68 | 100.17 | 148,998 | +0.20(+0.20%) |
Sep 28, 2021 | 101.00 | 101.42 | 99.95 | 99.97 | 439,159 | -1.21(-1.20%) |
Sep 27, 2021 | 100.16 | 101.83 | 100.07 | 101.19 | 107,961 | +1.38(+1.38%) |
Sep 24, 2021 | 99.28 | 100.22 | 99.09 | 99.81 | 95,418 | +0.05(+0.05%) |
Sep 23, 2021 | 98.59 | 100.37 | 98.57 | 99.76 | 195,120 | +1.60(+1.63%) |
Sep 22, 2021 | 97.41 | 98.91 | 97.41 | 98.17 | 193,992 | +1.46(+1.51%) |
Sep 21, 2021 | 97.65 | 97.86 | 96.28 | 96.70 | 315,115 | -0.36(-0.37%) |
Sep 20, 2021 | 96.53 | 97.17 | 95.70 | 97.06 | 301,939 | -1.57(-1.59%) |
Sep 17, 2021 | 99.47 | 99.64 | 98.33 | 98.63 | 264,914 | -0.92(-0.93%) |
Sep 16, 2021 | 99.82 | 100.17 | 99.09 | 99.55 | 1,565,007 | -0.35(-0.35%) |
Sep 15, 2021 | 98.67 | 99.90 | 98.59 | 99.90 | 627,097 | +1.22(+1.23%) |
Sep 14, 2021 | 100.32 | 100.40 | 98.34 | 98.69 | 290,368 | -1.31(-1.31%) |
Sep 13, 2021 | 99.73 | 100.25 | 99.30 | 100.00 | 131,101 | +0.90(+0.91%) |
Sep 10, 2021 | 100.82 | 100.82 | 99.04 | 99.10 | 112,872 | -1.12(-1.12%) |
Sep 09, 2021 | 100.30 | 101.14 | 100.11 | 100.22 | 92,729 | -0.38(-0.38%) |
Sep 08, 2021 | 100.85 | 101.18 | 100.08 | 100.60 | 162,549 | -0.49(-0.49%) |
Sep 07, 2021 | 102.10 | 102.22 | 101.03 | 101.09 | 108,791 | -1.09(-1.07%) |
Sep 03, 2021 | 102.46 | 102.70 | 101.86 | 102.18 | 107,000 | -0.56(-0.55%) |
Sep 02, 2021 | 102.59 | 103.14 | 102.30 | 102.74 | 187,453 | +0.34(+0.33%) |
Sep 01, 2021 | 102.58 | 102.73 | 101.51 | 102.40 | 337,510 | +0.13(+0.13%) |
Aug 31, 2021 | 102.38 | 102.64 | 101.92 | 102.27 | 99,674 | -0.23(-0.22%) |
Aug 30, 2021 | 103.28 | 103.28 | 102.38 | 102.50 | 118,386 | -0.51(-0.50%) |
Aug 27, 2021 | 101.08 | 103.19 | 101.08 | 103.01 | 170,734 | +2.10(+2.08%) |
Aug 26, 2021 | 101.88 | 101.99 | 100.84 | 100.91 | 192,079 | -1.12(-1.10%) |
Aug 25, 2021 | 101.46 | 102.63 | 101.22 | 102.03 | 85,911 | +0.63(+0.62%) |
Aug 24, 2021 | 100.68 | 101.58 | 100.68 | 101.41 | 241,749 | +1.05(+1.04%) |
Aug 23, 2021 | 100.23 | 100.51 | 99.87 | 100.36 | 119,196 | +0.77(+0.77%) |
Aug 20, 2021 | 98.32 | 99.65 | 98.15 | 99.59 | 112,583 | +1.33(+1.35%) |
Aug 19, 2021 | 98.40 | 99.14 | 97.72 | 98.26 | 316,309 | -1.10(-1.11%) |
Aug 18, 2021 | 100.00 | 100.81 | 99.36 | 99.36 | 116,064 | -0.98(-0.98%) |
Aug 17, 2021 | 100.76 | 100.88 | 99.23 | 100.34 | 158,600 | -1.23(-1.22%) |
Aug 16, 2021 | 101.31 | 101.81 | 100.63 | 101.58 | 87,073 | -0.34(-0.34%) |
Aug 13, 2021 | 102.08 | 102.29 | 101.71 | 101.92 | 82,147 | -0.26(-0.25%) |
Aug 12, 2021 | 102.47 | 102.47 | 101.53 | 102.17 | 128,231 | -0.25(-0.24%) |
Aug 11, 2021 | 101.33 | 102.42 | 100.71 | 102.42 | 119,765 | +1.23(+1.21%) |
Aug 10, 2021 | 100.48 | 101.41 | 100.04 | 101.20 | 156,560 | +0.77(+0.77%) |
Aug 09, 2021 | 100.62 | 100.80 | 99.88 | 100.43 | 156,675 | -0.38(-0.38%) |
Aug 06, 2021 | 100.64 | 101.34 | 100.41 | 100.81 | 240,925 | +0.85(+0.86%) |
Aug 05, 2021 | 98.98 | 100.09 | 98.98 | 99.95 | 278,243 | +1.28(+1.30%) |
Aug 04, 2021 | 99.38 | 99.93 | 98.67 | 98.67 | 337,908 | -1.29(-1.29%) |
Aug 03, 2021 | 99.54 | 100.02 | 98.07 | 99.96 | 407,099 | +0.66(+0.67%) |
Aug 02, 2021 | 100.38 | 101.75 | 99.20 | 99.30 | 578,929 | -0.56(-0.56%) |
Jul 30, 2021 | 99.77 | 100.96 | 99.66 | 99.86 | 105,117 | -0.32(-0.32%) |
Jul 29, 2021 | 99.75 | 100.82 | 99.62 | 100.18 | 292,234 | +1.07(+1.08%) |
Jul 28, 2021 | 99.02 | 99.74 | 97.75 | 99.11 | 190,181 | +0.45(+0.45%) |
Jul 27, 2021 | 98.47 | 98.97 | 98.02 | 98.66 | 138,738 | -0.39(-0.39%) |
Jul 26, 2021 | 98.60 | 99.60 | 98.60 | 99.05 | 201,044 | +0.51(+0.52%) |
Jul 23, 2021 | 98.19 | 98.63 | 97.67 | 98.54 | 155,029 | +0.89(+0.91%) |
Jul 22, 2021 | 98.73 | 98.73 | 97.22 | 97.64 | 205,745 | -1.31(-1.32%) |
Jul 21, 2021 | 98.24 | 99.65 | 98.24 | 98.95 | 465,119 | +1.31(+1.34%) |
Jul 20, 2021 | 95.11 | 98.28 | 94.81 | 97.64 | 372,886 | +2.80(+2.95%) |
Jul 19, 2021 | 95.23 | 95.71 | 93.99 | 94.84 | 462,047 | -2.25(-2.32%) |
Jul 16, 2021 | 99.14 | 99.14 | 96.97 | 97.09 | 177,905 | -1.42(-1.44%) |
Jul 15, 2021 | 98.07 | 98.99 | 97.75 | 98.51 | 750,164 | -0.15(-0.15%) |
Jul 14, 2021 | 99.42 | 100.16 | 98.38 | 98.66 | 265,647 | -0.23(-0.23%) |
Jul 13, 2021 | 100.22 | 100.32 | 98.88 | 98.89 | 214,309 | -1.79(-1.77%) |
Jul 12, 2021 | 99.94 | 100.82 | 99.22 | 100.67 | 246,330 | +0.34(+0.34%) |
Jul 09, 2021 | 98.98 | 100.34 | 98.95 | 100.33 | 251,484 | +2.50(+2.55%) |
Jul 08, 2021 | 97.41 | 98.88 | 96.78 | 97.83 | 372,634 | -1.21(-1.22%) |
Jul 07, 2021 | 98.79 | 99.41 | 98.13 | 99.04 | 1,622,544 | +0.11(+0.12%) |
Jul 06, 2021 | 100.44 | 100.44 | 98.09 | 98.93 | 673,826 | -1.65(-1.64%) |
Jul 02, 2021 | 101.28 | 101.28 | 100.35 | 100.58 | 807,103 | -0.47(-0.46%) |
Jul 01, 2021 | 100.44 | 101.37 | 100.29 | 101.04 | 1,582,775 | +0.98(+0.98%) |
Jun 30, 2021 | 99.49 | 100.23 | 99.49 | 100.06 | 504,602 | +0.34(+0.34%) |
Jun 29, 2021 | 100.31 | 100.87 | 99.52 | 99.72 | 209,156 | -0.35(-0.35%) |
Jun 28, 2021 | 101.73 | 101.73 | 99.59 | 100.08 | 204,589 | -1.59(-1.56%) |
Jun 25, 2021 | 101.10 | 101.94 | 100.84 | 101.66 | 212,924 | +0.73(+0.72%) |
Jun 24, 2021 | 100.47 | 100.94 | 99.72 | 100.93 | 908,376 | +1.11(+1.11%) |
Jun 23, 2021 | 99.93 | 100.40 | 99.82 | 99.82 | 198,598 | +0.02(+0.02%) |
Jun 22, 2021 | 99.91 | 100.16 | 99.04 | 99.80 | 172,373 | -0.09(-0.10%) |
Jun 21, 2021 | 98.07 | 100.03 | 98.07 | 99.89 | 541,160 | +2.57(+2.65%) |
Jun 18, 2021 | 98.45 | 98.88 | 97.30 | 97.32 | 319,052 | -2.37(-2.37%) |
Jun 17, 2021 | 101.99 | 102.25 | 98.94 | 99.69 | 218,233 | -2.41(-2.36%) |
Jun 16, 2021 | 102.51 | 102.74 | 101.54 | 102.10 | 218,786 | -0.63(-0.61%) |
Jun 15, 2021 | 102.52 | 103.06 | 101.84 | 102.72 | 437,134 | +0.21(+0.20%) |
Jun 14, 2021 | 103.94 | 104.03 | 102.14 | 102.52 | 268,863 | -1.25(-1.21%) |
Jun 11, 2021 | 103.36 | 103.82 | 103.14 | 103.77 | 177,557 | +0.84(+0.81%) |
Jun 10, 2021 | 104.01 | 104.16 | 102.91 | 102.93 | 171,961 | -0.43(-0.42%) |
Jun 09, 2021 | 104.19 | 104.19 | 103.36 | 103.36 | 171,286 | -0.81(-0.77%) |
Jun 08, 2021 | 103.50 | 104.37 | 102.80 | 104.17 | 151,354 | +0.81(+0.79%) |
Jun 07, 2021 | 103.88 | 104.02 | 103.20 | 103.36 | 238,614 | -0.29(-0.28%) |
Jun 04, 2021 | 103.83 | 103.83 | 102.85 | 103.65 | 163,930 | +0.41(+0.39%) |
Jun 03, 2021 | 103.08 | 103.54 | 102.44 | 103.24 | 852,066 | -0.37(-0.36%) |
Jun 02, 2021 | 104.43 | 104.61 | 103.40 | 103.61 | 374,500 | -0.55(-0.53%) |