Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.651 | 2.651 | 2.557 | 2.586 | 6,676,077 | -0.07(-2.54%) |
May 29, 2008 | 2.562 | 2.675 | 2.528 | 2.653 | 5,415,639 | +0.08(+3.09%) |
May 28, 2008 | 2.641 | 2.665 | 2.555 | 2.574 | 4,491,726 | -0.06(-2.37%) |
May 27, 2008 | 2.680 | 2.750 | 2.543 | 2.636 | 5,173,668 | -0.05(-1.71%) |
May 26, 2008 | 2.648 | 2.704 | 2.591 | 2.682 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.648 | 2.704 | 2.591 | 2.682 | 4,222,227 | +0.03(+1.00%) |
May 22, 2008 | 2.795 | 2.839 | 2.596 | 2.656 | 7,142,770 | +0.02(+0.91%) |
May 21, 2008 | 2.819 | 2.911 | 2.617 | 2.632 | 8,955,430 | -0.20(-7.14%) |
May 20, 2008 | 3.029 | 3.029 | 2.786 | 2.834 | 5,396,318 | -0.20(-6.74%) |
May 19, 2008 | 2.990 | 3.053 | 2.947 | 3.039 | 7,637,207 | +0.05(+1.77%) |
May 16, 2008 | 2.860 | 2.995 | 2.803 | 2.986 | 9,442,092 | +0.15(+5.44%) |
May 15, 2008 | 2.769 | 2.851 | 2.733 | 2.831 | 4,786,739 | +0.06(+2.17%) |
May 14, 2008 | 2.733 | 2.815 | 2.680 | 2.771 | 5,443,977 | +0.05(+1.77%) |
May 13, 2008 | 2.670 | 2.759 | 2.620 | 2.723 | 6,255,294 | +0.06(+2.35%) |
May 12, 2008 | 2.639 | 2.697 | 2.588 | 2.661 | 5,167,907 | +0.03(+1.19%) |
May 09, 2008 | 2.596 | 2.728 | 2.596 | 2.629 | 2,947,950 | -0.01(-0.36%) |
May 08, 2008 | 2.668 | 2.668 | 2.545 | 2.639 | 7,571,166 | -0.01(-0.45%) |
May 07, 2008 | 2.714 | 2.791 | 2.622 | 2.651 | 6,909,841 | -0.07(-2.39%) |
May 06, 2008 | 2.733 | 2.745 | 2.673 | 2.716 | 3,689,442 | -0.00(-0.09%) |
May 05, 2008 | 2.887 | 2.887 | 2.697 | 2.718 | 5,421,341 | -0.04(-1.40%) |
May 02, 2008 | 2.771 | 2.807 | 2.689 | 2.757 | 6,305,831 | +0.01(+0.44%) |
May 01, 2008 | 2.677 | 2.865 | 2.651 | 2.745 | 6,108,574 | +0.07(+2.61%) |
Apr 30, 2008 | 2.714 | 2.795 | 2.656 | 2.675 | 6,005,008 | -0.03(-1.24%) |
Apr 29, 2008 | 2.675 | 2.723 | 2.627 | 2.709 | 4,357,849 | +0.02(+0.90%) |
Apr 28, 2008 | 2.740 | 2.781 | 2.641 | 2.685 | 7,824,699 | -0.07(-2.53%) |
Apr 25, 2008 | 2.771 | 2.853 | 2.673 | 2.754 | 5,332,361 | +0.00(+0.18%) |
Apr 24, 2008 | 2.759 | 2.841 | 2.685 | 2.750 | 3,900,774 | -0.02(-0.78%) |
Apr 23, 2008 | 2.793 | 2.848 | 2.714 | 2.771 | 4,718,010 | +0.00(+0.09%) |
Apr 22, 2008 | 2.800 | 2.817 | 2.706 | 2.769 | 7,480,732 | -0.08(-2.71%) |
Apr 21, 2008 | 2.848 | 2.851 | 2.742 | 2.846 | 8,603,455 | -0.02(-0.67%) |
Apr 18, 2008 | 2.730 | 3.055 | 2.721 | 2.865 | 21,823,962 | +0.33(+13.23%) |
Apr 17, 2008 | 2.735 | 2.735 | 2.506 | 2.531 | 9,099,404 | -0.05(-1.78%) |
Apr 16, 2008 | 2.567 | 2.644 | 2.480 | 2.576 | 7,365,299 | +0.04(+1.61%) |
Apr 15, 2008 | 2.721 | 2.733 | 2.509 | 2.535 | 11,547,277 | -0.17(-6.40%) |
Apr 14, 2008 | 2.646 | 2.728 | 2.487 | 2.709 | 8,941,292 | +0.06(+2.37%) |
Apr 11, 2008 | 2.648 | 2.709 | 2.591 | 2.646 | 5,331,975 | -0.04(-1.52%) |
Apr 10, 2008 | 2.733 | 2.803 | 2.661 | 2.687 | 4,527,702 | -0.01(-0.27%) |
Apr 09, 2008 | 2.776 | 2.935 | 2.685 | 2.694 | 6,868,665 | -0.08(-2.78%) |
Apr 08, 2008 | 2.846 | 2.865 | 2.754 | 2.771 | 4,996,335 | -0.10(-3.60%) |
Apr 07, 2008 | 2.889 | 2.959 | 2.856 | 2.875 | 5,877,199 | -0.00(-0.08%) |
Apr 04, 2008 | 2.942 | 3.017 | 2.846 | 2.877 | 6,905,326 | -0.07(-2.29%) |
Apr 03, 2008 | 2.889 | 3.002 | 2.730 | 2.945 | 9,970,844 | +0.10(+3.64%) |
Apr 02, 2008 | 2.945 | 3.217 | 2.807 | 2.841 | 9,279,694 | -0.17(-5.52%) |
Apr 01, 2008 | 3.007 | 3.106 | 2.658 | 3.007 | 11,626,053 | +0.36(+13.55%) |
Mar 31, 2008 | 2.648 | 2.735 | 2.523 | 2.648 | 14,100,046 | +0.00(+0.00%) |
Mar 28, 2008 | 2.805 | 2.805 | 2.639 | 2.648 | 9,676,774 | -0.16(-5.58%) |
Mar 27, 2008 | 2.930 | 3.125 | 2.803 | 2.805 | 14,283,086 | -0.13(-4.27%) |
Mar 26, 2008 | 2.930 | 3.042 | 2.909 | 2.930 | 10,609,459 | -0.02(-0.65%) |
Mar 25, 2008 | 3.075 | 3.075 | 2.865 | 2.949 | 14,769,432 | -0.12(-3.85%) |
Mar 24, 2008 | 3.135 | 3.149 | 2.988 | 3.067 | 12,474,400 | -0.05(-1.47%) |
Mar 21, 2008 | 2.783 | 3.118 | 2.783 | 3.113 | 50,604,056 | +0.00(+0.00%) |
Mar 20, 2008 | 2.783 | 3.118 | 2.783 | 3.113 | 50,604,056 | +0.31(+10.99%) |
Mar 19, 2008 | 2.648 | 2.817 | 2.648 | 2.805 | 22,534,412 | +0.16(+5.91%) |
Mar 18, 2008 | 2.535 | 2.769 | 2.516 | 2.648 | 19,106,108 | +0.12(+4.76%) |
Mar 17, 2008 | 2.408 | 2.841 | 2.290 | 2.528 | 40,998,076 | -1.53(-37.72%) |
Mar 14, 2008 | 4.088 | 4.161 | 3.975 | 4.059 | 10,803,135 | +0.01(+0.36%) |
Mar 13, 2008 | 3.966 | 4.105 | 3.816 | 4.045 | 7,443,535 | +0.02(+0.60%) |
Mar 12, 2008 | 3.932 | 4.100 | 3.884 | 4.021 | 7,577,670 | +0.08(+2.02%) |
Mar 11, 2008 | 3.864 | 3.973 | 3.804 | 3.941 | 11,500,677 | +0.20(+5.21%) |
Mar 10, 2008 | 3.838 | 3.903 | 3.737 | 3.746 | 6,363,624 | -0.10(-2.57%) |
Mar 07, 2008 | 3.727 | 3.961 | 3.636 | 3.845 | 8,303,296 | +0.05(+1.20%) |
Mar 06, 2008 | 4.019 | 4.019 | 3.792 | 3.799 | 9,720,650 | -0.22(-5.40%) |
Mar 05, 2008 | 4.079 | 4.211 | 3.941 | 4.016 | 9,028,794 | -0.10(-2.34%) |
Mar 04, 2008 | 4.081 | 4.177 | 3.792 | 4.112 | 16,111,117 | -0.01(-0.18%) |
Mar 03, 2008 | 4.187 | 4.194 | 4.052 | 4.120 | 10,233,179 | -0.07(-1.78%) |
Feb 29, 2008 | 4.483 | 4.510 | 4.165 | 4.194 | 15,862,459 | -0.34(-7.44%) |
Feb 28, 2008 | 4.493 | 4.584 | 4.370 | 4.531 | 12,834,433 | +0.07(+1.51%) |
Feb 27, 2008 | 4.416 | 4.611 | 4.283 | 4.464 | 7,421,107 | -0.00(-0.11%) |
Feb 26, 2008 | 4.079 | 4.563 | 4.071 | 4.469 | 13,835,049 | +0.37(+9.05%) |
Feb 25, 2008 | 4.033 | 4.139 | 4.006 | 4.098 | 7,121,987 | +0.07(+1.61%) |
Feb 22, 2008 | 4.016 | 4.076 | 3.982 | 4.033 | 8,381,071 | +0.03(+0.72%) |
Feb 21, 2008 | 4.170 | 4.185 | 3.987 | 4.004 | 9,960,453 | -0.13(-3.09%) |
Feb 20, 2008 | 3.937 | 4.144 | 3.915 | 4.132 | 9,370,597 | +0.09(+2.14%) |
Feb 19, 2008 | 4.269 | 4.269 | 3.913 | 4.045 | 14,310,464 | -0.17(-4.11%) |
Feb 18, 2008 | 4.226 | 4.312 | 4.199 | 4.218 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 4.226 | 4.312 | 4.199 | 4.218 | 7,517,027 | -0.05(-1.13%) |
Feb 14, 2008 | 4.288 | 4.336 | 4.214 | 4.266 | 8,158,903 | -0.00(-0.06%) |
Feb 13, 2008 | 4.332 | 4.339 | 4.216 | 4.269 | 5,079,400 | -0.03(-0.62%) |
Feb 12, 2008 | 4.281 | 4.399 | 4.254 | 4.295 | 8,492,603 | +0.05(+1.08%) |
Feb 11, 2008 | 4.293 | 4.293 | 4.136 | 4.250 | 9,549,214 | -0.03(-0.79%) |
Feb 08, 2008 | 4.180 | 4.332 | 4.117 | 4.283 | 11,157,050 | +0.10(+2.36%) |
Feb 07, 2008 | 4.214 | 4.279 | 4.100 | 4.185 | 17,538,616 | -0.08(-1.81%) |
Feb 06, 2008 | 4.577 | 4.608 | 4.242 | 4.262 | 14,478,909 | -0.29(-6.45%) |
Feb 05, 2008 | 4.575 | 4.775 | 4.539 | 4.555 | 12,080,689 | -0.12(-2.52%) |
Feb 04, 2008 | 4.861 | 4.931 | 4.608 | 4.673 | 11,165,456 | -0.19(-3.96%) |
Feb 01, 2008 | 4.799 | 4.909 | 4.719 | 4.866 | 11,703,765 | +0.10(+2.17%) |
Jan 31, 2008 | 4.746 | 4.888 | 4.560 | 4.762 | 19,703,812 | -0.05(-1.10%) |
Jan 30, 2008 | 4.820 | 4.945 | 4.746 | 4.815 | 9,148,238 | -0.00(-0.10%) |
Jan 29, 2008 | 4.849 | 4.861 | 4.664 | 4.820 | 12,616,115 | +0.01(+0.20%) |
Jan 28, 2008 | 4.618 | 4.815 | 4.502 | 4.811 | 15,231,121 | +0.24(+5.32%) |
Jan 25, 2008 | 5.403 | 5.403 | 4.493 | 4.567 | 73,940,736 | -1.43(-23.85%) |
Jan 24, 2008 | 5.964 | 6.342 | 5.964 | 5.998 | 10,338,797 | +0.07(+1.14%) |
Jan 23, 2008 | 5.528 | 6.246 | 5.437 | 5.930 | 18,661,576 | +0.26(+4.54%) |
Jan 22, 2008 | 5.107 | 5.812 | 4.936 | 5.673 | 10,423,441 | +0.34(+6.46%) |
Jan 21, 2008 | 5.434 | 5.434 | 5.234 | 5.328 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 5.434 | 5.434 | 5.234 | 5.328 | 7,942,424 | +0.02(+0.32%) |
Jan 17, 2008 | 5.384 | 5.439 | 5.225 | 5.311 | 6,161,882 | -0.04(-0.81%) |
Jan 16, 2008 | 5.297 | 5.511 | 5.112 | 5.355 | 8,207,741 | +0.03(+0.54%) |
Jan 15, 2008 | 5.384 | 5.444 | 5.271 | 5.326 | 8,777,960 | -0.15(-2.81%) |
Jan 14, 2008 | 5.362 | 5.557 | 5.333 | 5.480 | 5,358,373 | +0.16(+3.08%) |
Jan 11, 2008 | 5.391 | 5.432 | 5.275 | 5.316 | 6,039,646 | -0.11(-1.95%) |
Jan 10, 2008 | 5.283 | 5.569 | 5.196 | 5.422 | 10,895,484 | +0.09(+1.67%) |
Jan 09, 2008 | 5.468 | 5.499 | 5.169 | 5.333 | 15,968,709 | -0.18(-3.32%) |
Jan 08, 2008 | 5.610 | 5.798 | 5.473 | 5.516 | 12,308,040 | -0.08(-1.38%) |
Jan 07, 2008 | 5.504 | 5.622 | 5.379 | 5.593 | 10,481,670 | +0.12(+2.24%) |
Jan 04, 2008 | 5.779 | 5.791 | 5.193 | 5.470 | 21,875,196 | -0.34(-5.92%) |
Jan 03, 2008 | 6.272 | 6.320 | 5.815 | 5.815 | 16,173,092 | -0.43(-6.94%) |
Jan 02, 2008 | 6.255 | 6.342 | 6.125 | 6.248 | 10,073,048 | -0.00(-0.08%) |
Jan 01, 2008 | 6.366 | 6.433 | 6.229 | 6.253 | 5,876,015 | +0.00(+0.00%) |
Dec 31, 2007 | 6.366 | 6.433 | 6.229 | 6.253 | 5,876,015 | -0.17(-2.66%) |
Dec 28, 2007 | 6.477 | 6.544 | 6.368 | 6.424 | 5,832,684 | -0.01(-0.15%) |
Dec 27, 2007 | 6.669 | 6.715 | 6.414 | 6.433 | 6,834,662 | -0.30(-4.47%) |
Dec 26, 2007 | 6.525 | 6.780 | 6.503 | 6.734 | 5,032,547 | +0.09(+1.41%) |
Dec 24, 2007 | 6.730 | 6.730 | 6.503 | 6.641 | 2,888,305 | -0.09(-1.29%) |
Dec 21, 2007 | 6.585 | 6.758 | 6.575 | 6.727 | 7,732,604 | +0.24(+3.67%) |
Dec 20, 2007 | 6.489 | 6.559 | 6.383 | 6.489 | 3,894,116 | -0.01(-0.15%) |
Dec 19, 2007 | 6.597 | 6.706 | 6.405 | 6.498 | 6,590,074 | -0.08(-1.21%) |
Dec 18, 2007 | 6.667 | 6.684 | 6.287 | 6.578 | 11,179,179 | -0.02(-0.33%) |
Dec 17, 2007 | 6.604 | 6.819 | 6.561 | 6.600 | 6,090,209 | -0.06(-0.90%) |
Dec 14, 2007 | 6.954 | 7.009 | 6.626 | 6.660 | 9,164,337 | -0.37(-5.24%) |
Dec 13, 2007 | 7.336 | 7.336 | 6.590 | 7.028 | 19,510,106 | -0.36(-4.83%) |
Dec 12, 2007 | 7.592 | 7.661 | 7.300 | 7.385 | 7,665,113 | +0.03(+0.36%) |
Dec 11, 2007 | 7.724 | 7.724 | 7.336 | 7.358 | 7,658,883 | -0.34(-4.44%) |
Dec 10, 2007 | 7.488 | 7.700 | 7.474 | 7.700 | 6,050,470 | +0.21(+2.86%) |
Dec 07, 2007 | 7.524 | 7.567 | 7.406 | 7.486 | 4,633,416 | -0.03(-0.42%) |
Dec 06, 2007 | 7.151 | 7.551 | 7.139 | 7.517 | 5,382,927 | +0.34(+4.69%) |
Dec 05, 2007 | 7.240 | 7.344 | 7.139 | 7.180 | 4,502,171 | +0.03(+0.47%) |
Dec 04, 2007 | 7.307 | 7.307 | 7.091 | 7.146 | 4,993,942 | -0.11(-1.49%) |
Dec 03, 2007 | 7.223 | 7.416 | 7.185 | 7.254 | 8,796,911 | +0.11(+1.48%) |
Nov 30, 2007 | 6.896 | 7.286 | 6.893 | 7.149 | 20,980,086 | +0.34(+4.95%) |
Nov 29, 2007 | 6.739 | 6.836 | 6.525 | 6.811 | 10,119,748 | +0.07(+1.04%) |
Nov 28, 2007 | 6.559 | 6.768 | 6.549 | 6.742 | 7,180,934 | +0.20(+3.09%) |
Nov 27, 2007 | 6.667 | 6.746 | 6.503 | 6.539 | 9,058,099 | -0.12(-1.81%) |
Nov 26, 2007 | 7.129 | 7.129 | 6.660 | 6.660 | 7,681,892 | -0.45(-6.27%) |
Nov 23, 2007 | 7.110 | 7.262 | 7.103 | 7.105 | 3,266,774 | +0.04(+0.51%) |
Nov 21, 2007 | 7.189 | 7.189 | 6.802 | 7.069 | 16,346,675 | -0.11(-1.51%) |
Nov 20, 2007 | 7.584 | 7.642 | 7.014 | 7.177 | 12,689,412 | -0.40(-5.34%) |
Nov 19, 2007 | 7.681 | 7.693 | 7.483 | 7.582 | 7,231,301 | -0.17(-2.14%) |
Nov 16, 2007 | 7.868 | 7.965 | 7.645 | 7.748 | 6,233,722 | -0.06(-0.74%) |
Nov 15, 2007 | 7.989 | 8.018 | 7.657 | 7.806 | 5,461,167 | -0.21(-2.61%) |
Nov 14, 2007 | 8.088 | 8.251 | 7.989 | 8.015 | 6,043,667 | -0.04(-0.45%) |
Nov 13, 2007 | 7.681 | 8.076 | 7.681 | 8.051 | 7,354,434 | +0.41(+5.39%) |
Nov 12, 2007 | 7.599 | 8.066 | 7.592 | 7.640 | 11,965,294 | +0.20(+2.65%) |
Nov 09, 2007 | 7.242 | 7.541 | 7.242 | 7.442 | 9,348,423 | -0.00(-0.06%) |
Nov 08, 2007 | 7.962 | 7.962 | 7.136 | 7.447 | 12,221,402 | -0.36(-4.65%) |
Nov 07, 2007 | 8.006 | 8.112 | 7.799 | 7.811 | 5,832,887 | -0.36(-4.45%) |
Nov 06, 2007 | 8.451 | 8.478 | 8.051 | 8.174 | 6,313,839 | -0.21(-2.50%) |
Nov 05, 2007 | 8.646 | 8.646 | 8.246 | 8.384 | 6,548,811 | -0.20(-2.36%) |
Nov 02, 2007 | 8.490 | 8.586 | 8.271 | 8.586 | 5,664,263 | +0.23(+2.77%) |
Nov 01, 2007 | 8.646 | 8.682 | 8.285 | 8.355 | 7,791,166 | -0.31(-3.61%) |
Oct 31, 2007 | 8.523 | 8.704 | 8.485 | 8.668 | 4,699,868 | +0.29(+3.45%) |
Oct 30, 2007 | 8.357 | 8.646 | 8.326 | 8.379 | 3,748,764 | +0.00(+0.00%) |
Oct 29, 2007 | 8.480 | 8.608 | 8.268 | 8.379 | 4,022,050 | -0.09(-1.11%) |
Oct 26, 2007 | 8.584 | 8.721 | 8.413 | 8.473 | 4,618,464 | -0.06(-0.73%) |
Oct 25, 2007 | 8.680 | 8.800 | 8.466 | 8.535 | 4,801,624 | -0.19(-2.13%) |
Oct 24, 2007 | 8.950 | 8.950 | 8.439 | 8.721 | 7,282,387 | -0.28(-3.10%) |
Oct 23, 2007 | 8.372 | 9.022 | 8.372 | 9.000 | 10,703,872 | +0.71(+8.57%) |
Oct 22, 2007 | 8.114 | 8.398 | 8.066 | 8.290 | 6,820,541 | +0.09(+1.15%) |
Oct 19, 2007 | 8.692 | 8.962 | 8.126 | 8.196 | 19,909,566 | +0.09(+1.07%) |
Oct 18, 2007 | 7.977 | 8.109 | 7.854 | 8.109 | 6,420,994 | +0.03(+0.42%) |
Oct 17, 2007 | 7.965 | 8.076 | 7.861 | 8.076 | 4,011,252 | +0.11(+1.39%) |
Oct 16, 2007 | 7.946 | 8.232 | 7.943 | 7.965 | 5,683,784 | +0.00(+0.06%) |
Oct 15, 2007 | 8.083 | 8.179 | 7.921 | 7.960 | 3,682,311 | -0.19(-2.36%) |
Oct 12, 2007 | 7.977 | 8.258 | 7.919 | 8.153 | 4,438,211 | +0.29(+3.64%) |
Oct 11, 2007 | 8.218 | 8.309 | 7.861 | 7.866 | 5,954,163 | -0.23(-2.88%) |
Oct 10, 2007 | 8.767 | 8.771 | 7.917 | 8.100 | 16,483,597 | -0.64(-7.28%) |
Oct 09, 2007 | 8.815 | 8.921 | 8.704 | 8.735 | 4,184,860 | -0.10(-1.17%) |
Oct 08, 2007 | 8.885 | 8.950 | 8.762 | 8.839 | 1,924,221 | -0.08(-0.92%) |
Oct 05, 2007 | 8.853 | 9.029 | 8.832 | 8.921 | 2,491,561 | +0.14(+1.62%) |
Oct 04, 2007 | 8.863 | 8.863 | 8.591 | 8.779 | 2,710,855 | -0.05(-0.52%) |
Oct 03, 2007 | 8.916 | 8.971 | 8.740 | 8.824 | 4,426,166 | -0.16(-1.80%) |
Oct 02, 2007 | 8.858 | 9.015 | 8.810 | 8.986 | 3,393,242 | +0.17(+1.88%) |
Oct 01, 2007 | 8.627 | 8.933 | 8.622 | 8.819 | 4,934,114 | +0.21(+2.46%) |
Sep 28, 2007 | 8.810 | 8.889 | 8.572 | 8.608 | 3,743,364 | -0.27(-3.01%) |
Sep 27, 2007 | 8.726 | 8.930 | 8.499 | 8.875 | 6,440,514 | +0.20(+2.33%) |
Sep 26, 2007 | 8.788 | 9.118 | 8.608 | 8.673 | 7,412,800 | +0.09(+1.04%) |
Sep 25, 2007 | 8.591 | 8.639 | 8.285 | 8.584 | 5,220,691 | -0.02(-0.20%) |
Sep 24, 2007 | 8.511 | 8.728 | 8.437 | 8.600 | 2,904,399 | +0.07(+0.85%) |
Sep 21, 2007 | 8.478 | 8.596 | 8.427 | 8.528 | 5,676,723 | +0.13(+1.55%) |
Sep 20, 2007 | 8.494 | 8.559 | 8.273 | 8.398 | 4,472,268 | -0.10(-1.13%) |
Sep 19, 2007 | 8.502 | 8.745 | 8.391 | 8.494 | 6,399,812 | +0.02(+0.28%) |
Sep 18, 2007 | 8.225 | 8.673 | 8.141 | 8.470 | 7,455,995 | +0.31(+3.84%) |
Sep 17, 2007 | 8.244 | 8.266 | 8.100 | 8.157 | 10,523,203 | -0.09(-1.11%) |
Sep 14, 2007 | 8.119 | 8.324 | 7.984 | 8.249 | 5,128,488 | +0.13(+1.60%) |
Sep 13, 2007 | 7.982 | 8.350 | 7.842 | 8.119 | 8,056,561 | +0.18(+2.21%) |
Sep 12, 2007 | 7.794 | 8.066 | 7.683 | 7.943 | 6,136,078 | +0.15(+1.92%) |
Sep 11, 2007 | 7.608 | 7.868 | 7.551 | 7.794 | 6,655,655 | +0.24(+3.15%) |
Sep 10, 2007 | 7.700 | 7.825 | 7.447 | 7.555 | 7,608,836 | -0.04(-0.54%) |
Sep 07, 2007 | 7.440 | 7.765 | 7.307 | 7.596 | 10,053,466 | +0.24(+3.27%) |
Sep 06, 2007 | 7.411 | 7.647 | 7.336 | 7.356 | 6,739,136 | -0.12(-1.55%) |
Sep 05, 2007 | 7.221 | 7.539 | 7.141 | 7.471 | 11,543,668 | +0.37(+5.19%) |
Sep 04, 2007 | 6.941 | 7.194 | 6.881 | 7.103 | 5,561,278 | +0.14(+2.08%) |
Aug 31, 2007 | 7.577 | 7.577 | 6.843 | 6.958 | 4,881,783 | +0.13(+1.83%) |
Aug 30, 2007 | 6.975 | 6.975 | 6.802 | 6.833 | 4,152,049 | -0.14(-2.04%) |
Aug 29, 2007 | 6.602 | 6.987 | 6.588 | 6.975 | 6,213,744 | +0.38(+5.77%) |
Aug 28, 2007 | 6.966 | 6.970 | 6.527 | 6.595 | 4,650,029 | -0.40(-5.75%) |
Aug 27, 2007 | 7.194 | 7.221 | 6.970 | 6.997 | 4,847,726 | -0.29(-3.93%) |
Aug 24, 2007 | 7.211 | 7.377 | 7.211 | 7.283 | 2,882,802 | +0.06(+0.83%) |
Aug 23, 2007 | 7.375 | 7.404 | 7.180 | 7.223 | 4,089,749 | -0.15(-2.06%) |
Aug 22, 2007 | 7.286 | 7.430 | 7.187 | 7.375 | 4,830,282 | +0.18(+2.54%) |
Aug 21, 2007 | 7.120 | 7.238 | 6.988 | 7.192 | 3,500,397 | +0.06(+0.84%) |
Aug 20, 2007 | 6.937 | 7.173 | 6.937 | 7.132 | 4,446,102 | +0.21(+3.06%) |
Aug 17, 2007 | 6.862 | 7.009 | 6.693 | 6.920 | 7,345,102 | +0.22(+3.34%) |
Aug 16, 2007 | 6.448 | 6.720 | 6.132 | 6.696 | 12,078,197 | +0.17(+2.58%) |
Aug 15, 2007 | 6.845 | 6.999 | 6.523 | 6.527 | 7,114,349 | -0.35(-5.04%) |
Aug 14, 2007 | 7.584 | 7.584 | 6.874 | 6.874 | 5,421,296 | -0.20(-2.83%) |
Aug 13, 2007 | 7.062 | 7.353 | 6.994 | 7.074 | 5,365,641 | +0.01(+0.17%) |
Aug 10, 2007 | 7.247 | 7.512 | 6.908 | 7.062 | 8,441,414 | -0.29(-3.93%) |
Aug 09, 2007 | 7.705 | 7.551 | 7.103 | 7.351 | 8,854,069 | -0.35(-4.59%) |
Aug 08, 2007 | 7.368 | 8.078 | 7.334 | 7.705 | 10,973,836 | +0.37(+4.99%) |
Aug 07, 2007 | 7.043 | 7.423 | 6.999 | 7.339 | 9,339,078 | +0.31(+4.38%) |
Aug 06, 2007 | 7.103 | 7.161 | 6.807 | 7.031 | 11,297,598 | -0.19(-2.57%) |
Aug 03, 2007 | 7.226 | 7.464 | 7.177 | 7.216 | 7,316,029 | -0.25(-3.32%) |
Aug 02, 2007 | 7.702 | 7.710 | 7.305 | 7.464 | 9,915,634 | -0.21(-2.76%) |
Aug 01, 2007 | 7.288 | 7.681 | 7.288 | 7.676 | 8,699,421 | +0.18(+2.34%) |
Jul 31, 2007 | 7.799 | 7.873 | 7.495 | 7.500 | 7,028,538 | -0.08(-1.11%) |
Jul 30, 2007 | 7.635 | 7.657 | 7.428 | 7.584 | 7,062,262 | +0.03(+0.35%) |
Jul 27, 2007 | 7.596 | 7.794 | 7.529 | 7.558 | 8,966,062 | -0.01(-0.13%) |
Jul 26, 2007 | 7.483 | 7.601 | 7.344 | 7.567 | 12,797,095 | -0.06(-0.73%) |
Jul 25, 2007 | 7.705 | 7.868 | 7.481 | 7.623 | 7,946,499 | +0.02(+0.29%) |
Jul 24, 2007 | 7.933 | 7.967 | 7.601 | 7.601 | 7,984,626 | -0.39(-4.91%) |
Jul 23, 2007 | 7.856 | 8.083 | 7.767 | 7.994 | 13,371,118 | +0.25(+3.17%) |
Jul 20, 2007 | 7.476 | 7.835 | 7.394 | 7.748 | 25,568,664 | +0.81(+11.62%) |
Jul 19, 2007 | 6.946 | 6.973 | 6.850 | 6.941 | 5,285,898 | +0.02(+0.24%) |
Jul 18, 2007 | 6.987 | 6.994 | 6.811 | 6.925 | 5,000,982 | -0.12(-1.64%) |
Jul 17, 2007 | 7.021 | 7.091 | 6.915 | 7.040 | 4,592,298 | -0.00(-0.07%) |
Jul 16, 2007 | 6.968 | 7.103 | 6.927 | 7.045 | 8,044,517 | +0.03(+0.45%) |
Jul 13, 2007 | 6.744 | 7.014 | 6.742 | 7.014 | 7,784,936 | +0.26(+3.78%) |
Jul 12, 2007 | 6.679 | 6.838 | 6.655 | 6.758 | 6,787,314 | +0.13(+1.92%) |
Jul 11, 2007 | 6.703 | 6.708 | 6.590 | 6.631 | 4,151,633 | -0.05(-0.69%) |
Jul 10, 2007 | 6.535 | 6.732 | 6.525 | 6.677 | 6,033,562 | +0.08(+1.20%) |
Jul 09, 2007 | 6.561 | 6.638 | 6.515 | 6.597 | 3,003,247 | +0.06(+0.96%) |
Jul 06, 2007 | 6.494 | 6.544 | 6.421 | 6.535 | 2,267,549 | +0.05(+0.71%) |
Jul 05, 2007 | 6.441 | 6.501 | 6.412 | 6.489 | 1,894,940 | +0.06(+1.01%) |
Jul 03, 2007 | 6.489 | 6.496 | 6.421 | 6.424 | 1,682,499 | -0.06(-0.89%) |
Jul 02, 2007 | 6.289 | 6.489 | 6.289 | 6.482 | 5,263,470 | +0.25(+3.94%) |
Jun 29, 2007 | 6.236 | 6.378 | 6.231 | 6.236 | 4,119,653 | +0.04(+0.66%) |
Jun 28, 2007 | 6.229 | 6.320 | 6.183 | 6.195 | 3,235,674 | -0.03(-0.54%) |
Jun 27, 2007 | 6.130 | 6.231 | 6.022 | 6.229 | 5,204,078 | +0.06(+1.02%) |
Jun 26, 2007 | 6.308 | 6.354 | 6.145 | 6.166 | 3,561,865 | -0.10(-1.58%) |
Jun 25, 2007 | 6.323 | 6.347 | 6.212 | 6.265 | 3,958,920 | -0.06(-0.91%) |
Jun 22, 2007 | 6.419 | 6.491 | 6.320 | 6.323 | 8,239,306 | -0.11(-1.68%) |
Jun 21, 2007 | 6.323 | 6.484 | 6.294 | 6.431 | 3,632,056 | +0.11(+1.75%) |
Jun 20, 2007 | 6.414 | 6.527 | 6.313 | 6.320 | 7,016,991 | -0.05(-0.83%) |
Jun 19, 2007 | 6.429 | 6.455 | 6.283 | 6.373 | 4,634,662 | -0.09(-1.42%) |
Jun 18, 2007 | 6.417 | 6.501 | 6.368 | 6.465 | 4,131,697 | +0.04(+0.67%) |
Jun 15, 2007 | 6.380 | 6.441 | 6.344 | 6.421 | 5,148,424 | +0.09(+1.37%) |
Jun 14, 2007 | 6.255 | 6.368 | 6.210 | 6.335 | 5,467,397 | +0.08(+1.27%) |
Jun 13, 2007 | 6.260 | 6.284 | 6.130 | 6.255 | 4,855,617 | -0.01(-0.19%) |
Jun 12, 2007 | 6.378 | 6.378 | 6.236 | 6.267 | 4,721,050 | -0.13(-2.11%) |
Jun 11, 2007 | 6.412 | 6.465 | 6.342 | 6.402 | 4,645,875 | -0.00(-0.08%) |
Jun 08, 2007 | 6.246 | 6.441 | 6.217 | 6.407 | 5,970,776 | +0.13(+2.07%) |
Jun 07, 2007 | 6.263 | 6.376 | 6.260 | 6.277 | 6,190,486 | -0.04(-0.57%) |
Jun 06, 2007 | 6.277 | 6.344 | 6.185 | 6.313 | 4,041,986 | +0.04(+0.58%) |
Jun 05, 2007 | 6.371 | 6.429 | 6.255 | 6.277 | 3,844,497 | -0.09(-1.47%) |
Jun 04, 2007 | 6.287 | 6.585 | 6.248 | 6.371 | 6,223,712 | +0.09(+1.50%) |