Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.85	65.04	64.55	64.99	347,318	-0.02(-0.03%)
May 29, 2014	65.19	65.39	64.66	65.01	230,550	+0.04(+0.07%)
May 28, 2014	65.81	65.88	64.96	64.96	352,783	-0.83(-1.25%)
May 27, 2014	65.69	65.84	65.41	65.79	313,550	+0.39(+0.60%)
May 23, 2014	65.75	65.39	65.39	65.39	321,177	-0.32(-0.49%)
May 22, 2014	64.39	65.72	64.39	65.72	273,127	+1.36(+2.12%)
May 21, 2014	63.94	64.53	63.65	64.35	249,144	+0.45(+0.70%)
May 20, 2014	64.50	64.50	63.50	63.90	489,187	-0.70(-1.08%)
May 19, 2014	63.97	65.11	63.97	64.60	313,704	+0.44(+0.69%)
May 16, 2014	63.80	64.24	63.54	64.16	191,987	+0.29(+0.45%)
May 15, 2014	63.80	63.99	63.06	63.88	414,440	-0.04(-0.06%)
May 14, 2014	64.15	64.28	63.69	63.91	354,088	-0.41(-0.64%)
May 13, 2014	64.93	65.11	64.22	64.32	319,973	-0.66(-1.02%)
May 12, 2014	64.22	65.09	63.97	64.99	459,642	+1.12(+1.76%)
May 09, 2014	63.77	64.08	63.31	63.87	547,563	+0.06(+0.10%)
May 08, 2014	63.95	64.82	63.41	63.80	577,699	-0.38(-0.59%)
May 07, 2014	65.08	65.29	63.75	64.18	562,647	-0.63(-0.97%)
May 06, 2014	64.78	65.39	64.51	64.81	536,840	-0.23(-0.36%)
May 05, 2014	65.11	65.47	64.50	65.04	450,349	-0.43(-0.66%)
May 02, 2014	64.59	65.90	64.45	65.47	591,979	+1.07(+1.66%)
May 01, 2014	66.90	66.95	64.15	64.41	1,070,382	-2.31(-3.47%)
Apr 30, 2014	65.03	66.86	64.81	66.72	764,272	+1.61(+2.48%)
Apr 29, 2014	65.50	65.93	64.64	65.11	544,656	-0.10(-0.15%)
Apr 28, 2014	66.49	66.71	64.29	65.20	430,581	-0.96(-1.45%)
Apr 25, 2014	66.94	67.31	66.14	66.16	239,863	-1.19(-1.77%)
Apr 24, 2014	67.84	67.87	66.80	67.36	415,585	-0.15(-0.23%)
Apr 23, 2014	67.88	68.05	67.31	67.51	475,110	-0.22(-0.33%)
Apr 22, 2014	66.80	67.83	66.66	67.73	301,731	+1.03(+1.55%)
Apr 21, 2014	66.51	67.11	66.38	66.70	219,399	+0.07(+0.11%)
Apr 17, 2014	67.26	66.63	66.63	66.63	278,925	-0.62(-0.92%)
Apr 16, 2014	67.20	67.34	66.81	67.25	249,605	+0.72(+1.08%)
Apr 15, 2014	66.15	66.82	65.77	66.53	598,946	+0.38(+0.57%)
Apr 14, 2014	66.09	66.91	65.62	66.15	413,280	+0.93(+1.43%)
Apr 11, 2014	66.05	66.62	64.96	65.22	707,998	-1.42(-2.13%)
Apr 10, 2014	68.68	68.81	66.46	66.64	397,052	-2.08(-3.03%)
Apr 09, 2014	67.99	68.78	67.53	68.72	436,800	+0.77(+1.14%)
Apr 08, 2014	66.29	67.97	66.03	67.95	702,124	+1.86(+2.81%)
Apr 07, 2014	67.41	67.46	65.49	66.09	782,956	-1.57(-2.32%)
Apr 04, 2014	70.03	70.03	67.45	67.66	571,296	-1.96(-2.82%)
Apr 03, 2014	70.35	70.81	69.41	69.63	480,598	-0.52(-0.74%)
Apr 02, 2014	70.68	70.78	69.88	70.15	523,244	-0.38(-0.53%)
Apr 01, 2014	69.07	70.57	69.07	70.52	526,199	+1.48(+2.14%)
Mar 31, 2014	68.78	69.31	68.72	69.04	347,843	+0.66(+0.97%)
Mar 28, 2014	67.55	69.11	67.55	68.38	455,849	+0.87(+1.29%)
Mar 27, 2014	67.59	67.78	67.05	67.51	420,868	-0.25(-0.37%)
Mar 26, 2014	69.03	69.15	67.72	67.76	442,897	-0.99(-1.44%)
Mar 25, 2014	69.49	70.03	68.63	68.75	365,761	-0.18(-0.26%)
Mar 24, 2014	69.80	70.06	68.00	68.93	799,141	-0.62(-0.89%)
Mar 21, 2014	70.94	71.38	69.51	69.55	833,509	-1.18(-1.66%)
Mar 20, 2014	70.05	70.88	69.85	70.72	579,022	+0.51(+0.73%)
Mar 19, 2014	71.57	71.76	70.09	70.21	474,294	-1.53(-2.14%)
Mar 18, 2014	71.94	72.31	71.48	71.74	432,390	-0.04(-0.05%)
Mar 17, 2014	71.76	72.23	71.54	71.78	421,264	+0.41(+0.58%)
Mar 14, 2014	71.48	71.89	71.09	71.37	479,301	+0.58(+0.82%)
Mar 13, 2014	72.04	72.18	70.51	70.78	721,500	-0.91(-1.26%)
Mar 12, 2014	70.46	71.74	70.33	71.69	606,696	+1.00(+1.42%)
Mar 11, 2014	71.25	71.65	70.38	70.68	433,819	-0.46(-0.64%)
Mar 10, 2014	70.98	71.34	70.57	71.14	359,053	+0.20(+0.28%)
Mar 07, 2014	71.05	71.24	70.55	70.94	363,266	+0.13(+0.19%)
Mar 06, 2014	70.71	71.24	70.55	70.81	384,846	+0.07(+0.10%)
Mar 05, 2014	71.20	71.20	70.51	70.74	390,881	-0.33(-0.47%)
Mar 04, 2014	71.07	71.47	70.77	71.07	729,807	+0.63(+0.89%)
Mar 03, 2014	70.00	70.65	69.46	70.44	837,946	-0.25(-0.35%)
Feb 28, 2014	69.99	71.00	69.84	70.69	955,601	+0.96(+1.37%)
Feb 27, 2014	69.30	70.06	68.97	69.74	1,035,012	+0.30(+0.44%)
Feb 26, 2014	67.51	69.65	67.30	69.43	1,521,044	+2.34(+3.49%)
Feb 25, 2014	68.81	69.51	66.33	67.09	1,345,807	+0.30(+0.46%)
Feb 24, 2014	65.58	66.92	65.50	66.79	1,047,297	+1.29(+1.97%)
Feb 21, 2014	64.77	65.60	64.46	65.50	602,284	+0.89(+1.37%)
Feb 20, 2014	64.32	64.85	64.13	64.61	399,474	+0.38(+0.58%)
Feb 19, 2014	64.16	65.10	64.00	64.24	522,920	-0.20(-0.31%)
Feb 18, 2014	64.60	64.86	64.25	64.43	641,903	-0.11(-0.17%)
Feb 14, 2014	64.05	64.54	64.54	64.54	389,855	+0.34(+0.53%)
Feb 13, 2014	62.99	64.37	62.79	64.20	475,638	+0.89(+1.40%)
Feb 12, 2014	62.82	63.41	62.59	63.32	464,550	+0.31(+0.50%)
Feb 11, 2014	62.64	63.29	62.34	63.00	387,615	+0.52(+0.83%)
Feb 10, 2014	62.05	62.57	61.73	62.49	529,752	+0.34(+0.55%)
Feb 07, 2014	60.76	62.16	60.57	62.15	588,891	+1.65(+2.72%)
Feb 06, 2014	60.12	61.03	59.93	60.50	589,959	+0.44(+0.73%)
Feb 05, 2014	60.93	60.97	59.18	60.06	1,491,006	-1.01(-1.65%)
Feb 04, 2014	60.63	61.52	60.50	61.07	966,248	+0.64(+1.07%)
Feb 03, 2014	63.21	63.53	60.08	60.43	1,120,456	-2.71(-4.29%)
Jan 31, 2014	61.53	63.48	61.25	63.14	722,317	+0.93(+1.49%)
Jan 30, 2014	62.03	62.56	61.51	62.21	1,094,447	+0.78(+1.27%)
Jan 29, 2014	62.03	62.17	61.27	61.43	879,598	-1.04(-1.66%)
Jan 28, 2014	62.81	63.25	62.28	62.47	537,774	-0.22(-0.36%)
Jan 27, 2014	63.80	63.89	62.25	62.69	533,815	-0.96(-1.50%)
Jan 24, 2014	64.84	65.00	63.65	63.65	726,381	-1.49(-2.29%)
Jan 23, 2014	65.55	65.63	65.01	65.14	775,487	-0.48(-0.74%)
Jan 22, 2014	64.39	65.64	64.38	65.62	688,546	+1.23(+1.92%)
Jan 21, 2014	64.38	64.57	64.07	64.39	648,313	+0.32(+0.50%)
Jan 17, 2014	63.66	64.07	64.07	64.07	738,444	+0.51(+0.80%)
Jan 16, 2014	63.60	64.04	63.30	63.56	498,174	-0.12(-0.18%)
Jan 15, 2014	63.49	64.13	62.94	63.67	685,156	+0.19(+0.30%)
Jan 14, 2014	63.55	63.74	63.19	63.49	402,980	+0.04(+0.07%)
Jan 13, 2014	63.73	64.35	63.20	63.44	697,819	-0.23(-0.37%)
Jan 10, 2014	63.00	63.81	62.81	63.67	697,603	+0.83(+1.32%)
Jan 09, 2014	62.70	63.12	62.18	62.84	644,706	+0.45(+0.72%)
Jan 08, 2014	62.25	62.75	62.06	62.40	952,887	+0.10(+0.16%)
Jan 07, 2014	62.18	62.57	62.01	62.30	544,626	+0.51(+0.82%)
Jan 06, 2014	61.80	62.06	61.41	61.79	886,972	+0.11(+0.17%)
Jan 03, 2014	61.71	61.92	61.53	61.68	464,665	+0.04(+0.06%)
Jan 02, 2014	62.28	62.28	61.47	61.64	455,546	-0.63(-1.02%)
Dec 31, 2013	62.73	62.28	62.28	62.28	404,058	-0.24(-0.39%)
Dec 30, 2013	62.74	62.79	62.24	62.52	268,549	-0.25(-0.40%)
Dec 27, 2013	63.42	63.53	62.65	62.77	268,083	-0.43(-0.68%)
Dec 26, 2013	62.53	63.54	62.46	63.20	323,135	+0.73(+1.17%)
Dec 24, 2013	62.40	62.73	62.34	62.47	508,483	+0.16(+0.26%)
Dec 23, 2013	61.69	62.41	61.61	62.31	401,316	+0.65(+1.06%)
Dec 20, 2013	60.67	61.68	60.53	61.65	919,932	+0.24(+0.39%)
Dec 19, 2013	62.44	62.58	61.22	61.41	411,476	-1.14(-1.83%)
Dec 18, 2013	62.29	62.56	61.28	62.56	492,589	+0.39(+0.63%)
Dec 17, 2013	62.12	62.35	61.95	62.16	488,982	+0.01(+0.01%)
Dec 16, 2013	62.03	62.65	61.95	62.15	353,226	+0.29(+0.46%)
Dec 13, 2013	61.79	62.05	61.61	61.87	412,295	+0.14(+0.23%)
Dec 12, 2013	61.61	61.93	61.05	61.73	444,011	+0.01(+0.01%)
Dec 11, 2013	62.17	62.47	61.46	61.72	379,382	-0.46(-0.75%)
Dec 10, 2013	62.95	63.10	62.18	62.18	479,862	-0.78(-1.25%)
Dec 09, 2013	62.86	63.46	62.64	62.97	703,863	+0.75(+1.20%)
Dec 06, 2013	61.83	62.36	61.67	62.22	276,881	+0.42(+0.68%)
Dec 05, 2013	61.41	62.05	61.03	61.80	449,526	+0.53(+0.87%)
Dec 04, 2013	60.56	61.57	60.56	61.26	389,791	+0.42(+0.69%)
Dec 03, 2013	60.72	61.08	60.43	60.84	667,615	-0.29(-0.48%)
Dec 02, 2013	61.47	61.64	60.98	61.14	389,443	-0.50(-0.81%)
Nov 29, 2013	61.91	62.09	61.57	61.64	190,374	-0.16(-0.26%)
Nov 27, 2013	61.97	62.21	61.54	61.80	340,788	-0.08(-0.13%)
Nov 26, 2013	61.95	62.08	61.75	61.88	384,867	-0.11(-0.17%)
Nov 25, 2013	62.32	62.36	61.50	61.98	371,138	-0.21(-0.33%)
Nov 22, 2013	61.65	62.50	61.62	62.19	426,425	+0.53(+0.87%)
Nov 21, 2013	60.89	61.89	60.69	61.66	512,629	+1.03(+1.71%)
Nov 20, 2013	60.59	60.93	60.29	60.62	410,252	+0.29(+0.49%)
Nov 19, 2013	60.33	60.55	59.88	60.33	717,019	-0.19(-0.31%)
Nov 18, 2013	61.45	61.54	60.22	60.51	367,696	-0.86(-1.41%)
Nov 15, 2013	61.72	61.92	60.94	61.38	358,319	-0.34(-0.55%)
Nov 14, 2013	61.68	61.74	61.24	61.72	331,687	+0.70(+1.14%)
Nov 12, 2013	60.41	61.05	60.26	61.02	482,604	+0.56(+0.93%)
Nov 11, 2013	60.42	61.04	60.42	60.46	327,641	+0.19(+0.31%)
Nov 08, 2013	59.44	60.42	59.44	60.27	316,107	+0.80(+1.35%)
Nov 07, 2013	60.67	60.87	59.43	59.47	350,403	-1.10(-1.81%)
Nov 06, 2013	60.96	61.12	60.48	60.57	284,997	-0.07(-0.12%)
Nov 05, 2013	59.65	61.06	59.37	60.64	476,236	+0.81(+1.36%)
Nov 04, 2013	59.81	60.30	59.67	59.83	335,953	+0.19(+0.31%)
Nov 01, 2013	59.91	60.09	59.36	59.64	425,396	-0.15(-0.25%)
Oct 31, 2013	60.56	60.56	59.65	59.79	548,526	-0.72(-1.19%)
Oct 30, 2013	61.15	61.17	60.22	60.51	424,345	-0.44(-0.72%)
Oct 29, 2013	60.52	60.99	60.21	60.95	477,139	+0.65(+1.08%)
Oct 28, 2013	60.34	60.62	59.93	60.30	359,769	+0.11(+0.18%)
Oct 25, 2013	60.23	60.54	59.87	60.19	483,145	+0.11(+0.18%)
Oct 24, 2013	59.39	60.17	59.03	60.09	1,045,411	+0.93(+1.57%)
Oct 23, 2013	59.74	59.93	58.89	59.16	603,266	-0.77(-1.28%)
Oct 22, 2013	59.82	60.01	59.35	59.93	708,905	+0.21(+0.34%)
Oct 21, 2013	59.73	60.09	59.62	59.72	586,042	-0.06(-0.10%)
Oct 18, 2013	59.74	60.00	59.13	59.78	879,568	+0.37(+0.63%)
Oct 17, 2013	59.24	59.45	58.78	59.41	747,377	-0.03(-0.05%)
Oct 16, 2013	58.49	59.58	58.36	59.43	1,141,674	+1.57(+2.71%)
Oct 15, 2013	60.04	60.04	57.86	57.87	2,653,865	-3.52(-5.74%)
Oct 14, 2013	60.70	61.56	60.41	61.39	623,766	+0.44(+0.72%)
Oct 11, 2013	59.67	60.98	59.67	60.95	655,702	+1.05(+1.76%)
Oct 10, 2013	60.00	60.09	59.41	59.90	1,051,199	+0.53(+0.89%)
Oct 09, 2013	60.11	60.22	59.33	59.37	871,044	-0.75(-1.25%)
Oct 08, 2013	60.95	61.25	60.09	60.12	804,893	-0.83(-1.36%)
Oct 07, 2013	60.67	61.40	60.64	60.95	632,494	-0.33(-0.54%)
Oct 04, 2013	60.86	61.57	60.55	61.28	410,256	+0.35(+0.57%)
Oct 03, 2013	61.06	61.89	60.60	60.93	1,768,005	-1.15(-1.85%)
Oct 02, 2013	60.68	62.34	60.68	62.08	944,171	+0.10(+0.16%)
Oct 01, 2013	60.74	62.01	60.62	61.98	820,353	+1.76(+2.92%)
Sep 27, 2013	60.12	60.41	59.75	60.23	500,879	-0.09(-0.15%)
Sep 26, 2013	59.68	60.42	59.57	60.32	311,720	+0.68(+1.14%)
Sep 25, 2013	59.93	59.93	59.48	59.64	252,560	-0.37(-0.62%)
Sep 24, 2013	59.70	60.45	59.37	60.01	530,648	+0.29(+0.49%)
Sep 23, 2013	59.42	59.93	58.78	59.72	372,903	+0.21(+0.36%)
Sep 20, 2013	60.36	60.36	59.02	59.51	560,418	-0.78(-1.30%)
Sep 19, 2013	59.93	60.37	59.81	60.29	257,970	+0.30(+0.51%)
Sep 18, 2013	59.65	60.11	59.10	59.99	337,558	+0.37(+0.63%)
Sep 17, 2013	59.21	59.61	58.78	59.61	419,430	+0.53(+0.91%)
Sep 16, 2013	59.58	59.69	58.68	59.08	421,287	+0.12(+0.21%)
Sep 13, 2013	58.22	59.01	57.87	58.95	428,031	+0.78(+1.33%)
Sep 12, 2013	57.88	58.28	57.54	58.18	419,409	+0.37(+0.63%)
Sep 11, 2013	57.30	57.95	57.15	57.81	416,955	+0.30(+0.53%)
Sep 10, 2013	56.66	57.54	56.35	57.51	508,172	+1.48(+2.63%)
Sep 09, 2013	55.14	56.06	55.14	56.03	1,259,226	+1.30(+2.37%)
Sep 06, 2013	55.24	55.46	54.30	54.74	579,166	-0.45(-0.82%)
Sep 05, 2013	55.15	55.46	54.93	55.19	236,124	-0.04(-0.06%)
Sep 04, 2013	54.58	55.29	54.49	55.22	382,505	+0.60(+1.09%)
Sep 03, 2013	54.77	55.26	54.18	54.63	775,944	+0.02(+0.03%)
Aug 30, 2013	55.10	55.13	54.53	54.61	541,435	-0.54(-0.98%)
Aug 29, 2013	54.87	55.31	54.58	55.15	278,938	+0.22(+0.40%)
Aug 28, 2013	54.28	55.14	54.10	54.93	310,857	+0.57(+1.05%)
Aug 27, 2013	54.42	54.64	54.16	54.36	406,376	-0.63(-1.15%)
Aug 26, 2013	55.37	55.66	54.85	54.99	431,133	-0.31(-0.56%)
Aug 23, 2013	55.68	55.87	54.95	55.30	285,293	-0.31(-0.56%)
Aug 22, 2013	54.74	55.78	54.74	55.62	254,640	+0.95(+1.74%)
Aug 21, 2013	54.91	55.19	54.54	54.66	274,266	-0.36(-0.66%)
Aug 20, 2013	54.35	55.31	54.22	55.03	311,933	+0.78(+1.44%)
Aug 19, 2013	54.63	54.87	54.21	54.25	546,060	-0.38(-0.70%)
Aug 16, 2013	54.74	54.74	54.22	54.63	477,563	-0.12(-0.23%)
Aug 15, 2013	55.00	55.22	54.55	54.75	580,349	-0.79(-1.42%)
Aug 14, 2013	55.08	55.66	54.70	55.54	546,070	+0.33(+0.60%)
Aug 13, 2013	55.48	55.56	54.42	55.22	725,498	-0.26(-0.46%)
Aug 12, 2013	55.54	56.15	55.44	55.47	575,272	-0.32(-0.57%)
Aug 09, 2013	55.74	56.06	55.38	55.79	474,202	+0.06(+0.11%)
Aug 08, 2013	55.93	56.18	55.66	55.73	535,183	+0.18(+0.32%)
Aug 07, 2013	55.90	56.13	55.54	55.55	732,555	-0.40(-0.71%)
Aug 06, 2013	56.83	57.02	55.84	55.95	836,629	-0.93(-1.64%)
Aug 05, 2013	56.13	57.24	56.06	56.89	664,713	+0.76(+1.35%)
Aug 02, 2013	56.62	56.75	56.01	56.13	635,622	-0.59(-1.03%)
Aug 01, 2013	56.00	57.51	55.86	56.72	913,784	+1.09(+1.97%)
Jul 31, 2013	55.31	55.91	55.23	55.62	570,411	+0.40(+0.72%)
Jul 30, 2013	55.18	55.52	54.78	55.22	563,243	+0.22(+0.40%)
Jul 29, 2013	55.13	55.36	54.80	55.00	610,410	-0.43(-0.77%)
Jul 26, 2013	54.53	55.66	54.45	55.43	1,499,635	+0.76(+1.40%)
Jul 25, 2013	54.26	54.71	53.88	54.66	1,204,016	+0.44(+0.80%)
Jul 24, 2013	53.45	54.43	53.28	54.23	2,401,168	+1.40(+2.66%)
Jul 23, 2013	57.17	57.29	52.15	52.82	3,527,924	-3.72(-6.57%)
Jul 22, 2013	56.58	56.78	56.29	56.54	648,523	+0.03(+0.05%)
Jul 19, 2013	56.71	56.91	56.34	56.51	469,906	-0.33(-0.58%)
Jul 18, 2013	56.04	56.85	56.03	56.84	699,874	+0.77(+1.38%)
Jul 17, 2013	56.23	56.33	55.95	56.07	366,775	-0.07(-0.13%)
Jul 16, 2013	56.85	57.02	55.99	56.14	585,630	-0.40(-0.71%)
Jul 15, 2013	56.62	56.95	56.21	56.54	438,201	+0.25(+0.44%)
Jul 12, 2013	55.89	56.70	55.82	56.29	476,532	+0.29(+0.52%)
Jul 11, 2013	55.90	56.20	55.42	56.00	457,484	+0.68(+1.22%)
Jul 10, 2013	55.14	55.47	54.72	55.32	332,517	+0.09(+0.16%)
Jul 09, 2013	54.73	55.34	54.34	55.23	476,341	+0.85(+1.57%)
Jul 08, 2013	54.46	54.65	54.10	54.38	835,055	+0.15(+0.28%)
Jul 05, 2013	54.18	54.50	53.55	54.23	490,473	+0.69(+1.30%)
Jul 03, 2013	53.09	53.87	53.07	53.54	650,213	+0.08(+0.15%)
Jul 02, 2013	53.32	53.81	53.22	53.46	762,662	+0.20(+0.38%)
Jul 01, 2013	52.09	53.64	51.92	53.25	830,034	+1.56(+3.03%)
Jun 28, 2013	52.24	52.64	51.61	51.69	5,275,855	-0.58(-1.11%)
Jun 27, 2013	51.79	52.34	51.66	52.26	610,755	+0.99(+1.92%)
Jun 26, 2013	51.65	51.79	51.21	51.28	787,392	+0.11(+0.21%)
Jun 25, 2013	51.08	51.53	50.64	51.17	757,691	+0.50(+0.98%)
Jun 24, 2013	50.22	50.87	49.55	50.67	1,075,068	-0.44(-0.85%)
Jun 21, 2013	51.29	51.47	50.50	51.11	1,306,826	-0.03(-0.05%)
Jun 20, 2013	52.58	52.65	50.99	51.14	817,058	-1.99(-3.75%)
Jun 19, 2013	53.70	54.07	53.11	53.13	468,277	-0.60(-1.11%)
Jun 18, 2013	53.08	53.93	53.08	53.72	538,065	+0.79(+1.49%)
Jun 17, 2013	53.28	53.63	52.58	52.93	590,001	-0.04(-0.07%)
Jun 14, 2013	53.39	53.42	52.78	52.97	384,198	-0.38(-0.72%)
Jun 13, 2013	52.66	53.54	52.34	53.35	504,888	+0.52(+0.99%)
Jun 12, 2013	53.15	53.47	52.52	52.82	522,404	-0.15(-0.29%)
Jun 11, 2013	53.04	53.37	52.53	52.98	693,970	-0.81(-1.52%)
Jun 10, 2013	53.99	54.25	53.53	53.79	595,808	+0.17(+0.31%)
Jun 07, 2013	53.09	53.74	52.61	53.62	564,945	+0.96(+1.82%)
Jun 06, 2013	51.62	52.69	51.30	52.67	1,141,208	+0.97(+1.89%)
Jun 05, 2013	53.33	53.39	51.58	51.69	958,259	-1.62(-3.04%)
Jun 04, 2013	52.81	53.76	52.71	53.31	1,434,856	+0.41(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.