Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	370.26	386.51	369.74	385.84	1,123,000	+20.29(+5.55%)
May 28, 2020	375.96	375.96	364.57	365.55	694,028	-8.42(-2.25%)
May 27, 2020	363.72	375.21	360.02	373.97	1,286,043	+13.81(+3.83%)
May 26, 2020	374.95	375.37	360.13	360.16	866,035	-11.94(-3.21%)
May 22, 2020	376.46	378.25	367.54	372.10	639,800	-3.14(-0.84%)
May 21, 2020	377.40	378.80	372.98	375.24	443,735	-2.00(-0.53%)
May 20, 2020	373.00	377.40	371.69	377.24	754,111	+7.23(+1.95%)
May 19, 2020	363.00	372.31	361.41	370.01	619,441	+5.51(+1.51%)
May 18, 2020	378.74	378.74	361.06	364.50	1,017,764	-11.54(-3.07%)
May 15, 2020	372.14	376.08	369.42	376.04	584,600	+0.03(+0.01%)
May 14, 2020	383.88	385.97	372.51	376.01	741,376	-8.95(-2.32%)
May 13, 2020	379.73	385.34	376.52	384.96	1,074,987	+7.02(+1.86%)
May 12, 2020	380.60	382.21	375.32	377.94	899,258	+0.45(+0.12%)
May 11, 2020	369.15	382.73	365.03	377.49	10,278,038	+8.38(+2.27%)
May 08, 2020	369.50	373.68	365.11	369.11	940,800	+1.94(+0.53%)
May 07, 2020	371.00	371.97	364.13	367.17	1,312,281	-5.13(-1.38%)
May 06, 2020	369.58	379.56	369.58	372.30	926,384	+0.84(+0.23%)
May 05, 2020	362.44	372.84	357.10	371.46	777,421	+12.36(+3.44%)
May 04, 2020	356.26	361.54	356.10	359.10	626,428	+1.80(+0.50%)
May 01, 2020	358.67	364.59	356.13	357.30	794,200	-4.63(-1.28%)
Apr 30, 2020	363.35	370.20	361.93	361.93	925,734	-0.08(-0.02%)
Apr 29, 2020	356.01	367.30	349.09	362.01	867,901	+6.00(+1.69%)
Apr 28, 2020	364.00	365.52	354.65	356.01	906,449	-6.02(-1.66%)
Apr 27, 2020	369.64	374.62	361.57	362.03	791,870	-5.26(-1.43%)
Apr 24, 2020	368.98	374.93	363.91	367.29	1,035,800	-2.35(-0.64%)
Apr 23, 2020	379.91	380.10	359.00	369.64	2,094,561	-14.11(-3.68%)
Apr 22, 2020	373.32	387.85	370.01	383.75	1,395,180	+18.53(+5.07%)
Apr 21, 2020	370.48	377.34	360.24	365.22	696,147	-5.26(-1.42%)
Apr 20, 2020	364.66	374.20	364.66	370.48	843,768	+7.51(+2.07%)
Apr 17, 2020	362.58	366.00	355.42	362.97	715,700	+2.50(+0.69%)
Apr 16, 2020	359.06	362.99	356.62	360.47	862,029	+5.85(+1.65%)
Apr 15, 2020	355.09	360.58	353.39	354.62	703,259	-3.64(-1.02%)
Apr 14, 2020	364.45	365.88	353.23	358.26	713,538	+3.12(+0.88%)
Apr 13, 2020	344.55	357.97	338.71	355.14	755,139	+11.50(+3.35%)
Apr 09, 2020	348.00	352.21	340.53	343.64	641,600	-0.19(-0.06%)
Apr 08, 2020	338.89	344.96	333.19	343.83	688,181	+9.87(+2.96%)
Apr 07, 2020	347.28	351.91	333.82	333.96	737,757	-4.56(-1.35%)
Apr 06, 2020	340.00	340.84	330.43	338.52	805,548	+10.29(+3.13%)
Apr 03, 2020	333.00	338.36	325.10	328.23	571,900	-5.22(-1.57%)
Apr 02, 2020	330.22	341.57	321.50	333.45	772,300	-0.32(-0.10%)
Apr 01, 2020	312.01	337.83	310.34	333.77	1,200,252	+9.70(+2.99%)
Mar 31, 2020	325.00	330.84	321.00	324.07	2,097,306	-22.68(-6.54%)
Mar 30, 2020	338.65	353.42	333.51	346.75	953,232	+8.01(+2.36%)
Mar 27, 2020	328.83	341.99	326.06	338.74	646,200	+0.23(+0.07%)
Mar 26, 2020	323.50	342.00	317.82	338.51	870,612	+17.06(+5.31%)
Mar 25, 2020	345.48	349.68	320.81	321.45	963,111	-22.11(-6.44%)
Mar 24, 2020	341.12	349.00	333.16	343.56	881,249	+19.69(+6.08%)
Mar 23, 2020	310.91	336.80	294.21	323.87	1,340,526	+23.92(+7.97%)
Mar 20, 2020	326.91	344.20	298.14	299.95	1,802,800	-23.19(-7.18%)
Mar 19, 2020	292.00	337.22	289.34	323.14	1,423,157	+33.14(+11.43%)
Mar 18, 2020	296.54	303.87	275.22	290.00	1,099,068	-8.74(-2.93%)
Mar 17, 2020	291.64	314.96	282.03	298.74	1,183,320	+12.42(+4.34%)
Mar 16, 2020	297.43	311.53	283.60	286.32	1,088,775	-30.31(-9.57%)
Mar 13, 2020	328.39	329.07	297.31	316.63	1,208,600	-0.48(-0.15%)
Mar 12, 2020	308.02	329.62	300.00	317.11	1,139,260	-15.55(-4.67%)
Mar 11, 2020	338.30	344.72	332.03	332.66	889,529	-11.29(-3.28%)
Mar 10, 2020	337.79	347.32	328.50	343.95	857,107	+7.28(+2.16%)
Mar 09, 2020	314.00	340.18	314.00	336.67	1,267,585	+0.26(+0.08%)
Mar 06, 2020	325.36	337.23	320.75	336.41	853,700	+3.38(+1.01%)
Mar 05, 2020	338.18	340.59	329.16	333.03	828,372	-8.86(-2.59%)
Mar 04, 2020	341.95	345.86	334.23	341.89	740,945	+2.42(+0.71%)
Mar 03, 2020	349.48	350.00	336.19	339.47	846,711	-8.05(-2.32%)
Mar 02, 2020	340.22	348.52	333.79	347.52	863,499	+8.06(+2.37%)
Feb 28, 2020	341.10	345.72	333.91	339.46	2,077,600	-8.40(-2.41%)
Feb 27, 2020	361.05	361.05	347.73	347.86	1,090,346	-18.81(-5.13%)
Feb 26, 2020	371.87	377.33	366.38	366.67	1,107,178	-1.99(-0.54%)
Feb 25, 2020	363.71	379.58	363.71	368.66	2,437,160	+5.65(+1.56%)
Feb 24, 2020	355.64	366.89	354.62	363.01	1,221,993	-8.95(-2.41%)
Feb 21, 2020	366.01	374.00	362.97	371.96	1,645,300	-1.20(-0.32%)
Feb 20, 2020	362.03	381.86	356.96	373.16	5,005,225	+76.06(+25.60%)
Feb 19, 2020	297.99	301.77	295.39	297.10	1,173,648	+1.32(+0.45%)
Feb 18, 2020	293.24	297.21	291.87	295.78	873,777	+4.18(+1.43%)
Feb 14, 2020	285.97	293.15	284.01	291.60	780,600	+5.57(+1.95%)
Feb 13, 2020	279.37	287.21	279.37	286.03	520,670	+5.00(+1.78%)
Feb 12, 2020	275.52	282.97	274.99	281.03	891,301	+5.28(+1.91%)
Feb 11, 2020	275.00	278.00	273.59	275.75	752,393	+0.90(+0.33%)
Feb 10, 2020	275.52	276.95	273.60	274.85	684,754	-0.66(-0.24%)
Feb 07, 2020	284.46	284.46	274.32	275.51	1,368,100	-3.90(-1.40%)
Feb 06, 2020	278.37	280.71	275.35	279.41	796,163	+1.40(+0.50%)
Feb 05, 2020	275.00	278.99	274.16	278.01	1,080,602	+4.61(+1.69%)
Feb 04, 2020	272.65	274.54	271.65	273.40	1,057,039	+2.65(+0.98%)
Feb 03, 2020	282.51	282.95	270.08	270.75	926,367	-11.00(-3.90%)
Jan 31, 2020	282.95	282.95	276.86	281.75	738,200	-0.65(-0.23%)
Jan 30, 2020	284.02	284.95	280.02	282.40	645,624	-3.07(-1.08%)
Jan 29, 2020	285.10	286.97	282.07	285.47	361,521	+1.29(+0.45%)
Jan 28, 2020	283.07	287.12	283.07	284.18	328,070	+1.29(+0.46%)
Jan 27, 2020	282.08	287.20	281.22	282.89	756,261	-2.21(-0.78%)
Jan 24, 2020	289.25	289.25	280.66	285.10	479,000	-2.92(-1.01%)
Jan 23, 2020	285.49	289.01	284.50	288.02	518,588	+2.11(+0.74%)
Jan 22, 2020	286.53	288.82	285.61	285.91	456,218	+0.80(+0.28%)
Jan 21, 2020	286.46	286.66	282.34	285.11	625,270	-1.36(-0.47%)
Jan 17, 2020	287.36	288.87	285.63	286.47	475,800	-0.89(-0.31%)
Jan 16, 2020	289.31	290.93	286.95	287.36	494,814	-1.21(-0.42%)
Jan 15, 2020	284.97	292.58	284.79	288.57	619,154	+3.45(+1.21%)
Jan 14, 2020	284.03	291.00	284.03	285.12	783,836	+1.12(+0.39%)
Jan 13, 2020	289.57	290.71	283.37	284.00	726,219	-5.09(-1.76%)
Jan 10, 2020	290.78	291.35	287.10	289.09	933,400	+0.19(+0.07%)
Jan 09, 2020	292.29	293.66	287.78	288.90	994,023	-1.66(-0.57%)
Jan 08, 2020	291.19	292.20	288.88	290.56	543,019	-1.29(-0.44%)
Jan 07, 2020	291.70	293.25	290.88	291.85	511,408	-2.10(-0.71%)
Jan 06, 2020	294.00	294.38	291.78	293.95	525,408	-0.72(-0.24%)
Jan 03, 2020	291.72	295.26	290.78	294.67	490,800	+1.27(+0.43%)
Jan 02, 2020	293.79	295.10	292.13	293.40	499,993	-0.38(-0.13%)
Dec 31, 2019	292.69	295.97	292.69	293.78	518,900	+0.53(+0.18%)
Dec 30, 2019	292.41	294.26	290.68	293.25	451,557	+0.94(+0.32%)
Dec 27, 2019	293.26	294.21	291.44	292.31	455,800	+0.07(+0.02%)
Dec 26, 2019	290.31	294.05	288.85	292.24	276,112	+2.60(+0.90%)
Dec 24, 2019	288.26	290.69	287.55	289.64	265,100	+1.37(+0.48%)
Dec 23, 2019	292.42	293.57	288.03	288.27	618,655	-3.73(-1.28%)
Dec 20, 2019	293.07	293.07	290.96	292.00	571,700	+0.00(+0.00%)
Dec 19, 2019	285.92	293.55	284.92	292.00	1,295,697	+7.68(+2.70%)
Dec 18, 2019	289.00	291.04	283.46	284.32	1,127,766	-7.43(-2.55%)
Dec 17, 2019	292.73	292.73	289.71	291.75	1,045,540	-0.40(-0.14%)
Dec 16, 2019	295.01	296.22	291.79	292.15	756,365	-2.78(-0.94%)
Dec 13, 2019	295.28	298.33	293.03	294.93	450,500	-1.72(-0.58%)
Dec 12, 2019	292.95	297.33	292.62	296.65	571,114	+3.03(+1.03%)
Dec 11, 2019	285.26	294.40	285.26	293.62	1,162,342	+8.38(+2.94%)
Dec 10, 2019	287.05	287.80	283.40	285.24	1,144,247	-1.13(-0.39%)
Dec 09, 2019	286.61	288.64	285.16	286.37	759,804	-0.20(-0.07%)
Dec 06, 2019	288.58	289.08	286.41	286.57	474,500	-0.30(-0.10%)
Dec 05, 2019	287.88	288.88	285.60	286.87	674,711	+0.87(+0.30%)
Dec 04, 2019	283.85	288.90	282.66	286.00	1,307,014	+1.91(+0.67%)
Dec 03, 2019	290.00	292.31	283.70	284.09	962,547	-9.96(-3.39%)
Dec 02, 2019	296.26	298.98	293.14	294.05	949,700	-0.25(-0.08%)
Nov 29, 2019	295.42	297.18	293.80	294.30	340,900	-1.03(-0.35%)
Nov 27, 2019	290.40	295.89	288.54	295.33	571,700	+6.19(+2.14%)
Nov 26, 2019	292.96	296.25	287.56	289.14	1,071,115	-3.86(-1.32%)
Nov 25, 2019	288.80	293.09	287.97	293.00	536,448	+7.24(+2.53%)
Nov 22, 2019	284.38	287.35	283.21	285.76	392,000	+1.71(+0.60%)
Nov 21, 2019	288.24	290.76	283.06	284.05	1,068,485	-4.19(-1.45%)
Nov 20, 2019	286.49	289.81	285.76	288.24	630,818	+2.50(+0.87%)
Nov 19, 2019	284.62	288.31	283.65	285.74	491,367	+1.13(+0.40%)
Nov 18, 2019	281.22	285.57	280.21	284.61	832,013	+3.20(+1.14%)
Nov 15, 2019	280.04	282.35	277.12	281.41	644,600	+2.75(+0.99%)
Nov 14, 2019	278.69	281.70	276.81	278.66	512,652	-0.74(-0.26%)
Nov 13, 2019	276.99	280.38	276.01	279.40	443,748	+1.52(+0.55%)
Nov 12, 2019	281.43	281.73	276.43	277.88	528,055	-2.81(-1.00%)
Nov 11, 2019	279.76	282.92	278.35	280.69	667,310	+0.03(+0.01%)
Nov 08, 2019	282.68	287.18	278.66	280.66	671,300	-2.02(-0.71%)
Nov 07, 2019	279.16	283.47	277.62	282.68	855,003	+4.86(+1.75%)
Nov 06, 2019	276.83	278.96	273.33	277.82	545,162	+1.51(+0.55%)
Nov 05, 2019	266.98	276.75	265.51	276.31	751,903	+7.02(+2.61%)
Nov 04, 2019	268.06	270.72	265.01	269.29	825,448	+0.03(+0.01%)
Nov 01, 2019	272.93	274.75	268.48	269.26	535,400	-2.36(-0.87%)
Oct 31, 2019	271.67	275.55	268.09	271.62	733,957	+0.72(+0.27%)
Oct 30, 2019	263.32	271.99	263.32	270.90	705,117	+7.72(+2.93%)
Oct 29, 2019	267.45	267.67	262.26	263.18	1,160,501	-6.28(-2.33%)
Oct 28, 2019	272.36	274.20	268.73	269.46	629,606	-2.29(-0.84%)
Oct 25, 2019	263.03	276.57	263.03	271.75	1,445,700	+8.15(+3.09%)
Oct 24, 2019	256.65	264.10	255.77	263.60	852,544	+7.60(+2.97%)
Oct 23, 2019	258.74	259.62	255.46	256.00	622,956	-2.94(-1.14%)
Oct 22, 2019	257.27	259.47	255.38	258.94	343,380	+1.42(+0.55%)
Oct 21, 2019	256.61	259.84	255.67	257.52	507,543	+1.82(+0.71%)
Oct 18, 2019	257.45	258.40	254.23	255.70	610,100	-0.75(-0.29%)
Oct 17, 2019	256.12	259.96	255.78	256.45	516,778	+0.49(+0.19%)
Oct 16, 2019	254.89	257.61	253.08	255.96	527,707	+0.23(+0.09%)
Oct 15, 2019	253.22	257.23	251.80	255.73	683,624	+3.53(+1.40%)
Oct 14, 2019	257.78	257.99	251.16	252.20	542,599	-5.59(-2.17%)
Oct 11, 2019	256.12	259.10	252.50	257.79	893,500	+3.02(+1.19%)
Oct 10, 2019	248.43	256.12	247.50	254.77	1,064,784	+6.58(+2.65%)
Oct 09, 2019	251.51	255.55	248.07	248.19	1,911,002	-5.29(-2.09%)
Oct 08, 2019	230.50	258.00	227.50	253.48	6,540,966	+11.27(+4.65%)
Oct 07, 2019	242.29	247.21	241.40	242.21	2,022,379	+0.08(+0.03%)
Oct 04, 2019	247.94	249.00	241.30	242.13	911,000	-1.22(-0.50%)
Oct 03, 2019	240.16	243.89	240.16	243.35	677,167	+1.60(+0.66%)
Oct 02, 2019	244.00	245.75	241.30	241.75	1,000,235	-4.02(-1.64%)
Oct 01, 2019	245.13	246.44	243.24	245.77	594,352	+1.18(+0.48%)
Sep 30, 2019	240.56	244.88	240.50	244.59	772,405	+4.13(+1.72%)
Sep 27, 2019	238.51	240.96	238.51	240.46	396,200	+1.00(+0.42%)
Sep 26, 2019	240.95	240.95	237.12	239.46	613,104	-1.99(-0.82%)
Sep 25, 2019	242.66	243.72	239.81	241.45	840,751	-1.52(-0.63%)
Sep 24, 2019	247.35	248.21	242.53	242.97	831,988	-3.29(-1.34%)
Sep 23, 2019	247.32	248.11	245.53	246.26	802,497	-1.36(-0.55%)
Sep 20, 2019	248.13	248.80	245.81	247.62	736,000	+0.61(+0.25%)
Sep 19, 2019	244.38	247.70	243.10	247.01	465,183	+2.01(+0.82%)
Sep 18, 2019	244.15	245.21	242.49	245.00	500,165	+1.46(+0.60%)
Sep 17, 2019	243.85	245.20	237.66	243.54	662,610	-1.25(-0.51%)
Sep 16, 2019	245.54	246.47	243.08	244.79	1,064,701	-0.26(-0.11%)
Sep 13, 2019	247.10	247.70	243.73	245.05	740,700	-1.74(-0.71%)
Sep 12, 2019	248.04	249.14	245.87	246.79	735,814	-2.30(-0.92%)
Sep 11, 2019	243.60	249.39	242.12	249.09	748,412	+5.52(+2.27%)
Sep 10, 2019	239.23	243.58	231.85	243.57	666,784	+4.37(+1.83%)
Sep 09, 2019	238.14	241.16	235.87	239.20	766,897	+1.85(+0.78%)
Sep 06, 2019	245.11	246.32	236.42	237.35	1,057,500	-7.48(-3.06%)
Sep 05, 2019	241.56	245.88	240.74	244.83	1,116,480	+5.77(+2.41%)
Sep 04, 2019	228.24	241.19	228.00	239.06	1,667,630	+12.19(+5.37%)
Sep 03, 2019	224.57	228.84	223.40	226.87	1,225,091	+0.03(+0.01%)
Aug 30, 2019	226.31	226.94	224.01	226.84	510,300	+1.58(+0.70%)
Aug 29, 2019	227.47	228.81	224.98	225.26	534,354	-0.59(-0.26%)
Aug 28, 2019	221.81	226.90	221.81	225.85	754,899	+3.40(+1.53%)
Aug 27, 2019	227.99	228.44	220.90	222.45	1,134,701	-5.24(-2.30%)
Aug 26, 2019	227.79	228.94	224.87	227.69	614,578	+1.54(+0.68%)
Aug 23, 2019	231.32	233.42	225.51	226.15	745,900	-5.70(-2.46%)
Aug 22, 2019	231.15	231.98	226.58	231.85	635,451	+0.33(+0.14%)
Aug 21, 2019	233.08	234.15	228.89	231.52	701,772	-0.91(-0.39%)
Aug 20, 2019	231.96	233.35	225.06	232.43	1,086,306	+0.41(+0.18%)
Aug 19, 2019	236.07	236.66	229.71	232.02	676,250	-2.93(-1.25%)
Aug 16, 2019	234.57	235.97	231.47	234.95	688,400	+2.06(+0.88%)
Aug 15, 2019	236.26	238.82	232.02	232.89	899,982	-3.31(-1.40%)
Aug 14, 2019	239.16	239.16	235.34	236.20	702,915	-4.40(-1.83%)
Aug 13, 2019	240.29	243.98	238.11	240.60	613,243	+0.47(+0.20%)
Aug 12, 2019	247.19	248.75	239.48	240.13	756,056	-7.70(-3.11%)
Aug 09, 2019	246.19	250.98	243.54	247.83	587,000	+1.08(+0.44%)
Aug 08, 2019	246.25	248.85	244.99	246.75	703,328	+1.01(+0.41%)
Aug 07, 2019	241.72	246.21	240.50	245.74	690,834	+3.23(+1.33%)
Aug 06, 2019	241.21	244.26	240.00	242.51	589,695	+2.79(+1.16%)
Aug 05, 2019	240.53	242.33	236.17	239.72	990,914	-5.03(-2.06%)
Aug 02, 2019	245.41	247.69	244.39	244.75	537,700	-1.08(-0.44%)
Aug 01, 2019	246.12	249.90	243.20	245.83	760,562	+1.30(+0.53%)
Jul 31, 2019	247.07	248.68	242.48	244.53	920,776	-3.02(-1.22%)
Jul 30, 2019	251.52	252.39	245.75	247.55	1,084,086	-4.93(-1.95%)
Jul 29, 2019	254.16	255.85	249.65	252.48	1,172,641	-6.58(-2.54%)
Jul 26, 2019	261.88	262.87	258.13	259.06	567,600	-1.61(-0.62%)
Jul 25, 2019	262.63	264.64	258.58	260.67	801,816	-1.54(-0.59%)
Jul 24, 2019	259.43	263.50	258.40	262.21	921,341	+4.50(+1.75%)
Jul 23, 2019	257.06	257.80	254.93	257.71	923,623	+2.31(+0.90%)
Jul 22, 2019	258.11	258.49	254.15	255.40	1,231,406	-2.53(-0.98%)
Jul 19, 2019	252.80	259.09	252.80	257.93	1,677,500	+5.25(+2.08%)
Jul 18, 2019	252.23	254.15	249.45	252.68	1,623,078	-0.33(-0.13%)
Jul 17, 2019	245.50	253.50	244.66	253.01	3,286,570	+6.47(+2.62%)
Jul 16, 2019	254.30	263.57	245.95	246.54	6,193,000	-26.46(-9.69%)
Jul 15, 2019	283.44	283.44	268.42	273.00	1,668,125	-9.11(-3.23%)
Jul 12, 2019	278.62	284.33	278.61	282.11	571,400	+4.47(+1.61%)
Jul 11, 2019	276.96	279.40	274.64	277.64	600,133	+2.29(+0.83%)
Jul 10, 2019	277.60	281.42	274.63	275.35	746,507	-4.65(-1.66%)
Jul 09, 2019	276.42	280.89	276.42	280.00	491,273	+2.79(+1.01%)
Jul 08, 2019	277.20	278.90	273.02	277.21	507,097	-1.05(-0.38%)
Jul 05, 2019	279.21	281.50	277.64	278.26	324,300	-2.70(-0.96%)
Jul 03, 2019	274.34	282.10	274.34	280.96	336,000	+7.15(+2.61%)
Jul 02, 2019	271.10	276.58	271.00	273.81	399,023	+2.71(+1.00%)
Jul 01, 2019	279.58	281.99	270.42	271.10	631,671	-7.18(-2.58%)
Jun 28, 2019	278.11	279.77	275.27	278.28	568,100	+0.34(+0.12%)
Jun 27, 2019	275.57	279.34	274.10	277.94	380,758	+2.07(+0.75%)
Jun 26, 2019	277.43	278.18	271.38	275.87	691,498	-1.27(-0.46%)
Jun 25, 2019	276.20	277.84	273.41	277.14	720,910	+2.77(+1.01%)
Jun 24, 2019	280.77	280.77	272.28	274.37	422,677	-5.96(-2.13%)
Jun 21, 2019	280.43	281.28	277.89	280.33	443,400	-1.49(-0.53%)
Jun 20, 2019	280.14	282.24	274.56	281.82	646,418	+1.14(+0.41%)
Jun 19, 2019	281.61	282.61	277.82	280.68	328,297	-1.67(-0.59%)
Jun 18, 2019	282.50	285.37	280.04	282.35	529,542	+0.35(+0.12%)
Jun 17, 2019	281.19	286.37	280.65	282.00	767,735	+1.35(+0.48%)
Jun 14, 2019	281.57	284.00	280.63	280.65	592,400	-0.64(-0.23%)
Jun 13, 2019	283.37	285.14	278.93	281.29	578,588	-0.71(-0.25%)
Jun 12, 2019	279.81	285.68	279.20	282.00	649,686	+1.87(+0.67%)
Jun 11, 2019	284.05	286.28	279.22	280.13	521,332	-2.51(-0.89%)
Jun 10, 2019	289.26	289.26	279.68	282.64	541,269	-4.36(-1.52%)
Jun 07, 2019	287.47	290.60	285.01	287.00	411,700	+0.00(+0.00%)
Jun 06, 2019	285.76	289.37	285.71	287.00	386,656	+1.66(+0.58%)
Jun 05, 2019	285.10	289.58	283.93	285.34	401,983	+1.34(+0.47%)
Jun 04, 2019	278.59	284.14	278.16	284.00	470,527	+7.51(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.