Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.67	57.60	56.10	57.27	254,973	+0.08(+0.14%)
May 27, 2022	56.12	57.28	55.56	57.19	201,655	+1.77(+3.19%)
May 26, 2022	54.46	55.67	54.46	55.42	142,785	+1.10(+2.03%)
May 25, 2022	52.85	54.70	52.85	54.32	180,478	+1.59(+3.02%)
May 24, 2022	53.75	54.12	51.66	52.73	289,855	-1.41(-2.61%)
May 23, 2022	54.56	54.74	53.44	54.14	266,066	+0.13(+0.24%)
May 20, 2022	54.74	54.74	52.63	54.01	286,031	-0.08(-0.15%)
May 19, 2022	54.63	55.25	53.71	54.09	275,104	-1.07(-1.95%)
May 18, 2022	56.09	56.72	54.80	55.16	289,150	-1.54(-2.72%)
May 17, 2022	55.81	56.96	55.56	56.71	487,891	+1.83(+3.34%)
May 16, 2022	55.38	55.56	54.31	54.88	252,731	-0.78(-1.39%)
May 13, 2022	54.85	56.42	54.73	55.65	418,178	+1.52(+2.81%)
May 12, 2022	53.40	54.21	52.78	54.13	332,679	+0.60(+1.11%)
May 11, 2022	55.50	56.65	53.43	53.53	299,491	-1.49(-2.71%)
May 10, 2022	56.25	56.25	54.15	55.03	261,856	-0.31(-0.56%)
May 09, 2022	54.48	55.97	54.42	55.33	340,901	+0.21(+0.38%)
May 06, 2022	55.43	56.20	54.50	55.12	239,096	-0.87(-1.55%)
May 05, 2022	56.80	58.03	55.04	55.99	366,257	-0.87(-1.52%)
May 04, 2022	53.91	57.02	52.17	56.86	667,929	+4.82(+9.27%)
May 03, 2022	51.40	52.38	51.16	52.03	146,655	+0.63(+1.22%)
May 02, 2022	51.03	51.75	49.70	51.40	202,876	+0.05(+0.10%)
Apr 29, 2022	52.25	53.26	51.21	51.35	255,070	-1.18(-2.25%)
Apr 28, 2022	51.76	52.97	50.99	52.54	246,969	+1.73(+3.41%)
Apr 27, 2022	49.49	51.01	49.14	50.81	416,860	+1.31(+2.65%)
Apr 26, 2022	50.66	51.31	49.33	49.49	254,650	-1.88(-3.66%)
Apr 25, 2022	50.47	51.41	49.32	51.37	293,451	+0.79(+1.55%)
Apr 22, 2022	51.84	51.92	50.40	50.59	242,144	-1.85(-3.53%)
Apr 21, 2022	53.48	54.00	52.09	52.44	218,885	-0.37(-0.70%)
Apr 20, 2022	52.17	53.31	52.17	52.81	224,929	+1.80(+3.53%)
Apr 19, 2022	49.45	51.14	49.45	51.01	213,549	+1.59(+3.22%)
Apr 18, 2022	48.37	49.67	48.37	49.42	225,834	+0.62(+1.26%)
Apr 14, 2022	49.64	49.88	48.71	48.80	147,044	-0.85(-1.70%)
Apr 13, 2022	48.38	49.76	48.29	49.64	246,931	+1.43(+2.97%)
Apr 12, 2022	48.60	49.69	48.00	48.21	263,117	-0.01(-0.02%)
Apr 11, 2022	48.95	50.11	48.10	48.22	308,311	-1.04(-2.12%)
Apr 08, 2022	49.43	50.07	48.18	49.27	537,078	-0.46(-0.92%)
Apr 07, 2022	50.34	50.53	48.58	49.72	457,740	-0.65(-1.28%)
Apr 06, 2022	51.86	52.26	50.00	50.37	382,630	-1.94(-3.71%)
Apr 05, 2022	53.77	53.94	52.08	52.31	426,413	-1.80(-3.33%)
Apr 04, 2022	54.90	55.38	53.71	54.11	243,219	-0.53(-0.96%)
Apr 01, 2022	55.61	56.05	53.65	54.64	328,678	-0.47(-0.85%)
Mar 31, 2022	55.81	56.55	55.02	55.10	184,547	-1.20(-2.14%)
Mar 30, 2022	57.40	57.56	56.03	56.31	210,188	-1.07(-1.87%)
Mar 29, 2022	56.33	57.57	56.17	57.38	243,212	+1.90(+3.42%)
Mar 28, 2022	56.45	56.80	54.88	55.48	158,842	-1.18(-2.09%)
Mar 25, 2022	57.62	57.93	56.18	56.67	169,207	-0.84(-1.45%)
Mar 24, 2022	57.08	57.91	56.75	57.50	164,684	+0.67(+1.17%)
Mar 23, 2022	57.17	58.10	56.81	56.84	252,983	-1.01(-1.75%)
Mar 22, 2022	57.66	58.51	57.14	57.85	244,423	+0.56(+0.97%)
Mar 21, 2022	57.54	58.63	56.79	57.29	209,165	-0.61(-1.05%)
Mar 18, 2022	57.06	58.25	55.81	57.90	473,831	+0.72(+1.25%)
Mar 17, 2022	56.48	57.50	56.13	57.18	233,715	-0.16(-0.28%)
Mar 16, 2022	56.49	58.16	55.92	57.34	298,462	+1.15(+2.05%)
Mar 15, 2022	55.12	56.53	55.05	56.19	262,648	+1.59(+2.91%)
Mar 14, 2022	56.19	56.37	54.42	54.60	237,301	-1.24(-2.23%)
Mar 11, 2022	56.37	57.52	55.78	55.84	207,532	-0.26(-0.46%)
Mar 10, 2022	54.53	56.11	54.40	56.10	214,280	+0.25(+0.45%)
Mar 09, 2022	54.90	56.37	54.56	55.85	237,846	+2.34(+4.37%)
Mar 08, 2022	53.40	55.41	52.85	53.51	468,827	+0.51(+0.96%)
Mar 07, 2022	56.05	56.33	52.88	53.01	312,980	-3.16(-5.63%)
Mar 04, 2022	55.43	56.63	55.35	56.17	367,217	-0.12(-0.21%)
Mar 03, 2022	56.79	57.16	56.00	56.29	293,033	-0.35(-0.61%)
Mar 02, 2022	54.26	57.08	54.26	56.63	307,744	+2.77(+5.15%)
Mar 01, 2022	55.65	56.01	53.32	53.86	349,096	-2.14(-3.82%)
Feb 28, 2022	55.16	56.49	55.16	56.00	572,829	-0.09(-0.16%)
Feb 25, 2022	55.34	56.24	54.30	56.09	248,473	+0.80(+1.44%)
Feb 24, 2022	52.12	55.45	50.95	55.29	430,928	+1.90(+3.55%)
Feb 23, 2022	53.89	54.07	53.02	53.39	402,107	-0.06(-0.11%)
Feb 22, 2022	54.31	55.28	53.16	53.45	255,484	-1.42(-2.59%)
Feb 18, 2022				54.87	0	+0.42(+0.77%)
Feb 17, 2022	56.09	56.09	54.33	54.46	449,973	-2.26(-3.98%)
Feb 16, 2022	56.64	57.10	56.13	56.71	396,674	-0.07(-0.12%)
Feb 15, 2022	56.31	57.24	56.06	56.78	665,011	+1.15(+2.07%)
Feb 14, 2022	55.27	55.79	54.43	55.63	470,103	+0.41(+0.74%)
Feb 11, 2022	56.41	57.00	55.07	55.22	455,804	-0.58(-1.03%)
Feb 10, 2022	57.25	58.77	55.60	55.80	681,763	-2.45(-4.21%)
Feb 09, 2022	55.46	58.27	53.99	58.25	479,229	+1.13(+1.98%)
Feb 08, 2022	55.89	57.55	55.65	57.12	404,731	+1.47(+2.64%)
Feb 07, 2022	55.81	56.36	55.34	55.65	335,332	-0.06(-0.11%)
Feb 04, 2022	55.96	56.31	54.41	55.71	345,512	-0.80(-1.42%)
Feb 03, 2022	56.90		56.45	56.51	313,200	-1.22(-2.12%)
Feb 02, 2022	56.71	57.75	56.37	57.74	362,674	+0.98(+1.73%)
Feb 01, 2022	55.68	56.83	54.51	56.75	460,500	+1.15(+2.07%)
Jan 31, 2022	53.97	55.62		55.60	297,865	+1.34(+2.47%)
Jan 28, 2022	53.25	54.32	52.32	54.26	193,919	+0.89(+1.68%)
Jan 27, 2022	54.92	55.70	52.90	53.36	187,807	-1.05(-1.94%)
Jan 26, 2022	55.66	56.54	53.61	54.42	277,685	-0.55(-0.99%)
Jan 25, 2022	56.11	56.26	54.15	54.96	278,759	-2.34(-4.08%)
Jan 24, 2022	55.94	57.58	54.89	57.30	359,196	+0.32(+0.56%)
Jan 21, 2022	58.71	59.17	56.94	56.98	277,727	-1.91(-3.24%)
Jan 20, 2022	60.78	61.65	58.74	58.89	249,307	-1.82(-3.00%)
Jan 19, 2022	62.11	62.33	60.27	60.71	223,285	-1.23(-1.99%)
Jan 18, 2022	62.46	62.59	61.70	61.94	198,247	-1.37(-2.17%)
Jan 14, 2022				63.31	0	+0.61(+0.97%)
Jan 13, 2022	62.92	64.18	62.66	62.71	143,021	-0.24(-0.38%)
Jan 12, 2022	62.70	63.32	61.49	62.94	222,853	+0.66(+1.05%)
Jan 11, 2022	60.40	62.32	59.35	62.29	255,393	+2.16(+3.59%)
Jan 10, 2022	60.44	60.44	58.94	60.13	164,521	-0.74(-1.21%)
Jan 07, 2022	62.32	62.56	60.75	60.87	166,553	-1.79(-2.85%)
Jan 06, 2022	63.14	63.47	62.41	62.66	173,399	-0.51(-0.80%)
Jan 05, 2022	64.64	65.18	63.05	63.16	133,651	-1.28(-1.99%)
Jan 04, 2022	64.85	65.62	64.30	64.44	171,174	-0.05(-0.08%)
Jan 03, 2022	65.65	67.03	64.04	64.49	310,573	-0.82(-1.26%)
Dec 31, 2021	63.63	66.04	63.45	65.32	219,347	+1.62(+2.54%)
Dec 30, 2021	64.35	64.84	63.69	63.70	128,424	-0.80(-1.25%)
Dec 29, 2021	64.21	64.95	64.01	64.50	112,704	+0.28(+0.43%)
Dec 28, 2021	64.65	64.87	64.07	64.23	124,354	-0.66(-1.01%)
Dec 27, 2021	63.24	64.89	63.10	64.88	297,129	+1.56(+2.46%)
Dec 23, 2021	62.81	63.73	62.81	63.32	135,825	+0.82(+1.32%)
Dec 22, 2021	60.09	62.50	59.99	62.50	433,216	+2.40(+4.00%)
Dec 21, 2021	59.10	60.48	59.10	60.09	229,305	+1.77(+3.03%)
Dec 20, 2021	58.98	59.02	56.85	58.32	228,050	-1.54(-2.57%)
Dec 17, 2021	59.44	60.71	58.72	59.86	440,580	-0.03(-0.05%)
Dec 16, 2021	61.89	62.41	59.87	59.89	234,997	-1.33(-2.17%)
Dec 15, 2021	60.45	61.55	60.25	61.22	338,624	+0.40(+0.65%)
Dec 14, 2021	60.83	61.51	60.44	60.83	188,330	-0.05(-0.08%)
Dec 13, 2021	62.06	62.06	60.86	60.88	120,803	-1.79(-2.85%)
Dec 10, 2021	62.51	63.16	61.48	62.66	185,954	+0.54(+0.86%)
Dec 09, 2021	62.54	63.32	61.68	62.13	172,432	-1.00(-1.59%)
Dec 08, 2021	63.57	63.81	62.74	63.13	302,316	-0.17(-0.27%)
Dec 07, 2021	62.79	64.10	62.75	63.30	163,159	+1.16(+1.87%)
Dec 06, 2021	62.12	62.61	60.94	62.14	144,069	+0.87(+1.43%)
Dec 03, 2021	61.77	62.16	60.51	61.26	156,745	-0.33(-0.53%)
Dec 02, 2021	60.59	62.30	60.49	61.59	184,877	+1.58(+2.63%)
Dec 01, 2021	63.04	63.18	59.95	60.01	309,524	-1.22(-1.99%)
Nov 30, 2021	61.81	62.25	60.01	61.23	493,595	-1.06(-1.71%)
Nov 29, 2021	64.18	64.18	62.04	62.30	191,765	-0.66(-1.04%)
Nov 26, 2021	63.93	64.14	61.92	62.95	152,016	-2.97(-4.50%)
Nov 24, 2021	66.38	66.48	64.87	65.92	606,183	-0.95(-1.43%)
Nov 23, 2021	66.56	67.13	65.89	66.87	162,289	+0.57(+0.85%)
Nov 22, 2021	67.08	67.42	66.29	66.31	161,889	-0.30(-0.45%)
Nov 19, 2021	66.78	67.61	66.56	66.61	161,050	-0.82(-1.22%)
Nov 18, 2021	67.05	67.49	66.30	67.43	215,333	+0.37(+0.55%)
Nov 17, 2021	67.13	67.48	66.53	67.06	156,639	-0.37(-0.54%)
Nov 16, 2021	67.26	68.07	67.22	67.43	255,980	-0.14(-0.21%)
Nov 15, 2021	67.52	67.60	66.98	67.57	149,681	+0.54(+0.80%)
Nov 12, 2021	67.03	67.81	66.87	67.03	174,051	+0.12(+0.18%)
Nov 11, 2021	65.73	68.38	65.66	66.91	263,469	+1.30(+1.98%)
Nov 10, 2021	65.35			65.61	377,005	+0.19(+0.29%)
Nov 09, 2021	65.03	65.99	64.71	65.42	292,322	+0.33(+0.50%)
Nov 08, 2021	66.21	66.73	64.84	65.10	241,647	-0.54(-0.82%)
Nov 05, 2021	63.75	66.22	63.43	65.63	291,588	+2.77(+4.41%)
Nov 04, 2021	65.68	65.68	62.45	62.86	253,168	-1.24(-1.94%)
Nov 03, 2021	65.48	66.53	64.01	64.10	429,149	-0.09(-0.14%)
Nov 02, 2021	61.72	64.72	61.37	64.19	690,675	+2.62(+4.26%)
Nov 01, 2021	60.03	62.06	59.78	61.57	397,582	+1.79(+2.99%)
Oct 29, 2021	58.93	59.96	58.90	59.78	153,639	+0.63(+1.06%)
Oct 28, 2021	58.64	59.23	58.62	59.16	125,140	+0.67(+1.14%)
Oct 27, 2021	59.00	59.21	58.46	58.49	134,349	-0.91(-1.54%)
Oct 26, 2021	60.49		59.39	59.41	118,906	-0.73(-1.22%)
Oct 25, 2021	60.06	60.51	59.84	60.14	127,314	+0.26(+0.43%)
Oct 22, 2021	60.39	61.00	59.74	59.88	146,278	-0.25(-0.41%)
Oct 21, 2021	59.74	60.48	59.30	60.13	121,122	+0.09(+0.15%)
Oct 20, 2021	60.16	60.53	59.72	60.04	150,452	-0.16(-0.26%)
Oct 19, 2021	59.51	60.49	59.27	60.20	151,167	+1.02(+1.73%)
Oct 18, 2021	59.68	60.47	59.09	59.18	170,987	-0.98(-1.63%)
Oct 15, 2021	62.39	62.51	60.12	60.16	260,805	-1.09(-1.78%)
Oct 14, 2021	60.72	61.38	60.13	61.25	213,185	+1.23(+2.05%)
Oct 13, 2021	60.11	60.16	59.38	60.02	94,614	-0.14(-0.23%)
Oct 12, 2021	60.46	60.83	59.69	60.16	113,963	-0.28(-0.46%)
Oct 11, 2021	58.92	60.78	58.86	60.44	317,662	+1.58(+2.68%)
Oct 08, 2021	59.13	59.70	58.65	58.86	183,806	-0.28(-0.47%)
Oct 07, 2021	59.06	60.52	58.92	59.14	266,949	+0.86(+1.48%)
Oct 06, 2021	57.91	58.62	57.39	58.28	138,686	-0.58(-0.98%)
Oct 05, 2021	58.43	59.30	58.37	58.85	247,971	+0.37(+0.63%)
Oct 04, 2021	58.64	59.22	58.10	58.48	190,707	-0.11(-0.19%)
Oct 01, 2021	58.02	58.86	57.16	58.59	522,748	+0.74(+1.29%)
Sep 30, 2021	60.27	60.27	57.84	57.85	160,942	-1.76(-2.95%)
Sep 29, 2021	60.29	60.55	59.24	59.61	192,966	-0.54(-0.89%)
Sep 28, 2021	59.30	60.63	58.95	60.14	425,276	+0.49(+0.82%)
Sep 27, 2021	58.60	60.26	58.60	59.66	339,383	+1.16(+1.99%)
Sep 24, 2021	57.26	58.78	57.24	58.49	257,357	+0.77(+1.34%)
Sep 23, 2021	57.31	58.31	57.31	57.72	204,370	+0.75(+1.32%)
Sep 22, 2021	55.83	57.67	55.29	56.97	202,595	+1.65(+2.98%)
Sep 21, 2021	56.58	56.58	54.95	55.32	261,367	-0.62(-1.10%)
Sep 20, 2021	55.93	56.68	54.69	55.93	237,260	-1.61(-2.80%)
Sep 17, 2021	57.83	57.83	56.94	57.54	712,039	-0.39(-0.67%)
Sep 16, 2021	57.74	58.34	56.96	57.93	239,511	+0.39(+0.67%)
Sep 15, 2021	55.50	57.70	55.31	57.54	394,201	+1.73(+3.10%)
Sep 14, 2021	57.16	57.35	55.31	55.81	221,412	-1.20(-2.11%)
Sep 13, 2021	57.66	57.97	56.52	57.01	206,050	-0.11(-0.19%)
Sep 10, 2021	58.09	58.31	56.53	57.12	309,155	-0.42(-0.72%)
Sep 09, 2021	58.24	58.66	57.09	57.54	342,591	+1.03(+1.83%)
Sep 08, 2021	56.81	57.02	56.06	56.51	275,519	-0.88(-1.54%)
Sep 07, 2021	58.02	58.08	57.17	57.39	175,573	-0.62(-1.06%)
Sep 03, 2021	57.32	58.08	57.10	58.01	173,402	+0.49(+0.85%)
Sep 02, 2021	56.44	57.64	55.89	57.52	172,332	+1.46(+2.60%)
Sep 01, 2021	57.16	57.16	55.44	56.06	177,431	-0.73(-1.29%)
Aug 31, 2021	56.73	57.03	56.19	56.80	370,136	+0.42(+0.74%)
Aug 30, 2021	57.47	57.47	56.21	56.38	130,345	-0.78(-1.37%)
Aug 27, 2021	55.07	57.32	54.87	57.16	241,803	+2.16(+3.93%)
Aug 26, 2021	55.43	55.85	54.56	55.00	157,572	-0.73(-1.32%)
Aug 25, 2021	54.61	56.15	54.22	55.73	159,308	+0.88(+1.61%)
Aug 24, 2021	54.26	54.96	53.85	54.85	113,324	+0.95(+1.77%)
Aug 23, 2021	54.57	54.61	53.61	53.90	209,244	-0.11(-0.20%)
Aug 20, 2021	52.34	54.06	52.01	54.01	196,158	+1.59(+3.03%)
Aug 19, 2021	52.70	53.39	51.64	52.42	201,989	-1.14(-2.13%)
Aug 18, 2021	53.48	54.47	53.26	53.56	249,960	+0.22(+0.41%)
Aug 17, 2021	53.31	53.45	52.39	53.34	167,713	-0.79(-1.47%)
Aug 16, 2021	54.33	54.53	53.42	54.14	138,637	-0.82(-1.50%)
Aug 13, 2021	54.52	55.12	54.52	54.96	118,565	+0.10(+0.18%)
Aug 12, 2021	55.32	55.79	54.57	54.86	190,462	-0.38(-0.68%)
Aug 11, 2021	53.34	55.40	52.87	55.24	279,904	+2.33(+4.41%)
Aug 10, 2021	51.93	52.97	51.72	52.91	143,017	+1.35(+2.62%)
Aug 09, 2021	52.15	52.15	51.34	51.56	92,530	-0.95(-1.81%)
Aug 06, 2021	51.93	52.67	51.41	52.51	133,243	+1.32(+2.58%)
Aug 05, 2021	54.27	54.27	50.70	51.19	218,204	-2.19(-4.11%)
Aug 04, 2021	52.90	54.11	49.48	53.38	308,336	+4.62(+9.48%)
Aug 03, 2021	47.93	48.98	47.56	48.76	123,294	+0.75(+1.57%)
Aug 02, 2021	48.97	49.93	47.81	48.01	158,091	-0.61(-1.24%)
Jul 30, 2021	49.03	49.58	48.36	48.61	162,809	-0.63(-1.29%)
Jul 29, 2021	48.64	49.27	48.37	49.25	111,107	+1.23(+2.56%)
Jul 28, 2021	47.62	48.61	46.73	48.02	117,354	+0.67(+1.42%)
Jul 27, 2021	47.51	48.34	46.74	47.34	137,711	-0.77(-1.61%)
Jul 26, 2021	47.85	48.70	47.73	48.12	126,729	+0.70(+1.49%)
Jul 23, 2021	46.77	47.42	46.39	47.41	126,632	+0.93(+2.01%)
Jul 22, 2021	47.34	47.34	46.23	46.48	140,368	-0.98(-2.07%)
Jul 21, 2021	47.06	48.22	46.98	47.46	349,784	+0.65(+1.40%)
Jul 20, 2021	46.15	47.58	45.97	46.81	309,385	+0.83(+1.81%)
Jul 19, 2021	45.32	46.43	44.95	45.97	271,043	-0.65(-1.40%)
Jul 16, 2021	47.88	47.99	46.53	46.63	193,706	-0.74(-1.57%)
Jul 15, 2021	47.72	47.84	46.76	47.37	100,004	-0.59(-1.22%)
Jul 14, 2021	48.95	49.29	47.89	47.96	102,592	-0.62(-1.29%)
Jul 13, 2021	49.34	49.34	48.50	48.58	112,615	-1.23(-2.47%)
Jul 12, 2021	49.61	49.85	49.10	49.81	107,008	-0.01(-0.02%)
Jul 09, 2021	49.79	50.20	49.34	49.82	181,237	+0.94(+1.93%)
Jul 08, 2021	48.17	49.77	47.84	48.88	217,525	-0.53(-1.06%)
Jul 07, 2021	49.33	50.24	48.64	49.41	167,989	-0.20(-0.40%)
Jul 06, 2021	50.43	50.43	48.70	49.60	143,169	-0.87(-1.73%)
Jul 02, 2021	50.90	50.90	49.99	50.48	88,702	-0.41(-0.80%)
Jul 01, 2021	50.72	51.11	50.18	50.88	154,652	+0.71(+1.42%)
Jun 30, 2021	49.96	50.58	49.63	50.17	171,600	-0.07(-0.14%)
Jun 29, 2021	50.56	50.70	49.93	50.24	101,979	-0.04(-0.08%)
Jun 28, 2021	50.68	50.68	49.84	50.28	277,652	-0.43(-0.84%)
Jun 25, 2021	51.82	51.97	50.70	50.70	610,785	-0.79(-1.54%)
Jun 24, 2021	50.39	51.56	49.99	51.50	190,171	+1.46(+2.91%)
Jun 23, 2021	49.32	50.20	49.24	50.04	164,207	+0.40(+0.80%)
Jun 22, 2021	49.55	49.82	48.68	49.64	181,485	-0.14(-0.28%)
Jun 21, 2021	49.42	50.25	49.12	49.78	145,164	+0.93(+1.91%)
Jun 18, 2021	49.37	49.42	48.51	48.85	387,784	-1.25(-2.50%)
Jun 17, 2021	51.36	51.36	49.59	50.10	176,228	-1.47(-2.85%)
Jun 16, 2021	51.97	51.97	51.17	51.57	159,464	-0.66(-1.27%)
Jun 15, 2021	52.93	52.93	51.91	52.23	282,643	-0.16(-0.30%)
Jun 14, 2021	53.51	54.08	52.19	52.39	150,868	-1.07(-2.00%)
Jun 11, 2021	53.24	53.52	53.04	53.46	119,433	+0.47(+0.88%)
Jun 10, 2021	53.56	53.56	52.79	53.00	154,434	-0.32(-0.59%)
Jun 09, 2021	54.33	54.33	53.12	53.31	229,685	-0.92(-1.70%)
Jun 08, 2021	53.54	54.67	53.10	54.23	262,458	+0.85(+1.60%)
Jun 07, 2021	53.42	53.82	52.77	53.38	436,657	+0.06(+0.11%)
Jun 04, 2021	52.22	53.36	52.08	53.32	231,173	+1.31(+2.52%)
Jun 03, 2021	50.68	52.13	50.56	52.01	256,339	+0.88(+1.73%)
Jun 02, 2021	50.86	51.76	50.28	51.13	371,550	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.