Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	46.57	47.38	46.56	47.01	4,960,642	+0.45(+0.97%)
May 30, 2012	47.03	47.03	46.56	46.56	3,892,971	-0.74(-1.57%)
May 29, 2012	47.46	47.57	47.17	47.30	3,822,003	+0.21(+0.45%)
May 25, 2012	47.43	47.65	46.97	47.09	3,353,068	-0.44(-0.93%)
May 24, 2012	47.48	47.60	47.02	47.54	2,458,458	+0.05(+0.11%)
May 23, 2012	46.88	47.55	46.78	47.48	2,630,027	+0.23(+0.48%)
May 22, 2012	47.12	47.54	46.81	47.26	3,289,799	+0.09(+0.19%)
May 21, 2012	46.87	47.31	46.67	47.17	2,995,244	+0.39(+0.84%)
May 18, 2012	47.42	47.42	46.67	46.78	4,056,762	-0.39(-0.83%)
May 17, 2012	47.95	48.09	47.14	47.17	5,638,343	-0.68(-1.43%)
May 16, 2012	48.36	48.58	47.85	47.85	3,107,209	-0.41(-0.84%)
May 15, 2012	48.55	48.74	48.12	48.26	3,514,533	-0.25(-0.51%)
May 14, 2012	48.30	48.90	48.26	48.51	5,735,442	-0.11(-0.22%)
May 11, 2012	48.21	48.79	47.97	48.61	3,290,757	-0.02(-0.03%)
May 10, 2012	48.31	48.76	48.30	48.63	3,327,440	+0.54(+1.13%)
May 09, 2012	48.04	48.39	47.85	48.09	3,465,316	-0.35(-0.73%)
May 08, 2012	48.46	48.85	48.12	48.44	4,058,844	-0.15(-0.31%)
May 07, 2012	48.37	48.77	47.94	48.59	3,091,314	+0.07(+0.14%)
May 04, 2012	48.77	48.77	48.09	48.52	3,880,863	-0.19(-0.39%)
May 03, 2012	48.71	49.10	48.59	48.71	3,911,328	+0.01(+0.02%)
May 02, 2012	48.58	48.76	48.29	48.70	3,019,935	+0.11(+0.22%)
May 01, 2012	48.72	48.89	48.50	48.60	4,839,650	+0.21(+0.44%)
Apr 30, 2012	48.11	48.69	47.96	48.39	4,424,073	+0.23(+0.48%)
Apr 27, 2012	48.71	48.71	48.03	48.15	4,050,533	-0.57(-1.17%)
Apr 26, 2012	48.16	48.76	47.79	48.73	5,050,384	+0.74(+1.55%)
Apr 25, 2012	47.85	48.10	47.66	47.98	4,924,393	+0.31(+0.65%)
Apr 24, 2012	47.27	47.85	47.07	47.67	5,044,189	+0.35(+0.73%)
Apr 23, 2012	46.50	47.40	46.39	47.33	5,532,574	+0.12(+0.25%)
Apr 20, 2012	46.57	47.32	46.47	47.21	6,429,665	+0.79(+1.70%)
Apr 19, 2012	46.00	46.97	45.90	46.42	8,181,663	+1.68(+3.75%)
Apr 18, 2012	45.14	45.27	44.69	44.74	3,068,727	-0.39(-0.87%)
Apr 17, 2012	45.07	45.87	44.88	45.13	5,052,081	+0.62(+1.40%)
Apr 16, 2012	43.96	44.65	43.96	44.51	3,321,905	+0.78(+1.79%)
Apr 13, 2012	44.45	44.49	43.72	43.72	3,762,294	-0.74(-1.66%)
Apr 12, 2012	43.84	44.51	43.59	44.46	3,108,099	+0.70(+1.60%)
Apr 11, 2012	43.87	43.87	43.59	43.76	2,737,267	+0.32(+0.73%)
Apr 10, 2012	43.64	43.83	43.44	43.44	4,466,646	-0.23(-0.52%)
Apr 09, 2012	43.71	43.99	43.57	43.67	4,554,621	-0.62(-1.41%)
Apr 05, 2012	44.46	44.70	44.20	44.29	3,895,943	-0.26(-0.57%)
Apr 04, 2012	44.26	44.72	44.08	44.55	3,609,265	-0.05(-0.10%)
Apr 03, 2012	44.63	44.79	44.29	44.60	3,779,811	-0.04(-0.08%)
Apr 02, 2012	44.57	44.95	44.14	44.63	3,278,817	+0.10(+0.22%)
Mar 30, 2012	44.42	44.68	44.11	44.54	3,488,221	+0.41(+0.94%)
Mar 29, 2012	43.99	44.20	43.92	44.12	2,822,990	-0.09(-0.20%)
Mar 28, 2012	44.00	44.32	43.99	44.21	7,363,807	+0.22(+0.50%)
Mar 27, 2012	44.30	44.41	43.98	43.99	4,799,880	-0.28(-0.63%)
Mar 26, 2012	44.14	44.44	43.95	44.27	4,343,754	+0.49(+1.12%)
Mar 23, 2012	43.75	43.90	43.60	43.78	3,969,902	+0.17(+0.40%)
Mar 22, 2012	43.90	43.93	43.59	43.61	3,908,632	-0.41(-0.92%)
Mar 21, 2012	44.24	44.40	43.88	44.02	5,357,131	-0.49(-1.10%)
Mar 20, 2012	44.18	44.75	44.13	44.51	4,052,631	+0.03(+0.07%)
Mar 19, 2012	44.58	44.81	44.40	44.48	3,474,629	-0.06(-0.13%)
Mar 16, 2012	44.90	45.12	44.45	44.54	8,796,691	+0.09(+0.20%)
Mar 15, 2012	44.26	44.66	44.15	44.45	3,437,042	+0.10(+0.22%)
Mar 14, 2012	43.88	44.51	43.72	44.35	4,894,279	+0.41(+0.92%)
Mar 13, 2012	43.59	43.99	43.25	43.94	4,640,761	+0.60(+1.39%)
Mar 12, 2012	43.32	43.53	43.26	43.34	3,581,650	+0.00(+0.00%)
Mar 09, 2012	43.12	43.35	42.96	43.34	3,278,232	+0.38(+0.89%)
Mar 08, 2012	42.84	43.08	42.50	42.96	3,093,861	+0.17(+0.40%)
Mar 07, 2012	42.59	42.91	42.02	42.78	4,579,987	+0.22(+0.51%)
Mar 06, 2012	43.35	43.45	42.44	42.56	4,949,024	-1.13(-2.58%)
Mar 05, 2012	43.26	43.78	42.91	43.69	4,319,286	+0.37(+0.84%)
Mar 02, 2012	43.06	43.38	42.92	43.33	2,960,320	-0.31(-0.70%)
Mar 01, 2012	43.31	43.95	43.22	43.63	3,952,819	+0.34(+0.78%)
Feb 29, 2012	43.62	43.83	42.94	43.30	5,940,564	-0.32(-0.74%)
Feb 28, 2012	43.81	43.93	43.53	43.62	2,582,587	-0.15(-0.34%)
Feb 27, 2012	43.59	43.95	43.26	43.77	3,068,816	+0.00(+0.00%)
Feb 24, 2012	44.05	44.28	43.62	43.77	2,896,621	-0.27(-0.61%)
Feb 23, 2012	43.98	44.44	43.77	44.04	3,742,304	+0.01(+0.03%)
Feb 22, 2012	44.31	44.67	43.93	44.02	3,894,919	-0.25(-0.56%)
Feb 21, 2012	44.77	44.80	44.05	44.27	3,426,982	-0.43(-0.97%)
Feb 17, 2012	44.57	44.81	44.42	44.70	3,628,321	+0.31(+0.69%)
Feb 16, 2012	44.37	44.60	44.10	44.39	3,743,592	+0.11(+0.25%)
Feb 15, 2012	44.23	44.54	44.09	44.28	3,840,917	+0.10(+0.22%)
Feb 14, 2012	43.76	44.21	43.71	44.19	3,189,639	+0.13(+0.29%)
Feb 13, 2012	44.58	44.79	43.91	44.06	3,438,484	-0.29(-0.66%)
Feb 10, 2012	44.38	44.55	44.04	44.35	2,489,749	-0.38(-0.85%)
Feb 09, 2012	44.74	45.02	44.40	44.73	2,732,628	+0.03(+0.07%)
Feb 08, 2012	44.56	44.73	44.22	44.70	3,485,839	+0.08(+0.18%)
Feb 07, 2012	44.07	44.81	44.07	44.62	2,927,853	+0.31(+0.69%)
Feb 06, 2012	44.13	44.65	44.13	44.31	2,525,621	-0.59(-1.31%)
Feb 03, 2012	44.50	44.91	44.42	44.90	4,457,638	+0.55(+1.23%)
Feb 02, 2012	44.13	44.38	44.02	44.36	3,483,109	+0.09(+0.20%)
Feb 01, 2012	43.73	44.49	43.70	44.27	4,932,573	+0.72(+1.66%)
Jan 31, 2012	43.68	43.91	43.34	43.54	4,309,026	+0.14(+0.33%)
Jan 30, 2012	43.08	43.56	42.84	43.40	3,454,815	+0.04(+0.10%)
Jan 27, 2012	43.58	43.75	42.87	43.36	4,770,673	-0.49(-1.11%)
Jan 26, 2012	44.21	44.59	43.81	43.84	5,421,323	-0.34(-0.76%)
Jan 25, 2012	43.28	44.21	42.91	44.18	8,049,385	+0.86(+1.98%)
Jan 24, 2012	44.70	44.74	43.26	43.32	8,897,110	-1.71(-3.80%)
Jan 23, 2012	45.96	46.01	44.94	45.03	4,733,143	-0.97(-2.11%)
Jan 20, 2012	45.01	46.02	44.81	46.00	5,312,914	+0.96(+2.14%)
Jan 19, 2012	44.80	45.15	44.73	45.04	3,447,072	+0.31(+0.68%)
Jan 18, 2012	44.44	44.81	44.35	44.73	3,062,505	+0.15(+0.34%)
Jan 17, 2012	44.71	45.04	44.46	44.58	2,941,020	+0.24(+0.54%)
Jan 13, 2012	44.27	44.41	43.92	44.34	2,797,473	-0.32(-0.72%)
Jan 12, 2012	44.85	45.09	44.51	44.66	3,202,035	-0.07(-0.17%)
Jan 11, 2012	44.75	44.85	44.61	44.74	2,380,122	-0.15(-0.33%)
Jan 10, 2012	44.98	45.02	44.65	44.89	3,163,469	+0.31(+0.69%)
Jan 09, 2012	44.68	44.72	44.32	44.58	2,584,237	+0.25(+0.57%)
Jan 06, 2012	44.49	44.61	44.15	44.33	2,722,482	+0.02(+0.03%)
Jan 05, 2012	43.59	44.33	43.38	44.31	6,357,874	+0.43(+0.99%)
Jan 04, 2012	43.95	44.12	43.42	43.88	5,267,915	-0.31(-0.71%)
Dec 30, 2011	44.46	44.57	44.19	44.19	2,193,143	-0.38(-0.85%)
Dec 29, 2011	44.18	44.68	44.10	44.57	2,097,502	+0.61(+1.39%)
Dec 28, 2011	44.48	44.56	43.93	43.96	2,302,461	-0.50(-1.13%)
Dec 27, 2011	44.36	44.73	44.24	44.46	2,367,071	+0.13(+0.30%)
Dec 23, 2011	44.45	44.55	44.11	44.33	2,493,000	+0.19(+0.44%)
Dec 21, 2011	43.62	44.27	43.50	44.13	3,928,403	+0.70(+1.62%)
Dec 20, 2011	43.02	43.57	42.89	43.43	5,231,363	+1.08(+2.54%)
Dec 19, 2011	42.92	43.11	42.27	42.36	5,383,165	-0.43(-1.00%)
Dec 16, 2011	42.67	42.98	42.53	42.78	9,893,109	+0.35(+0.83%)
Dec 15, 2011	42.33	42.70	42.10	42.43	6,034,634	+0.63(+1.50%)
Dec 14, 2011	41.65	42.21	41.65	41.80	5,846,456	+0.03(+0.07%)
Dec 13, 2011	41.93	42.45	41.51	41.77	6,464,762	+0.07(+0.18%)
Dec 12, 2011	41.43	41.78	41.34	41.70	5,905,975	-0.14(-0.34%)
Dec 09, 2011	41.65	41.98	41.53	41.84	7,399,522	+0.37(+0.88%)
Dec 08, 2011	41.51	41.86	41.41	41.47	8,863,275	-0.28(-0.66%)
Dec 07, 2011	40.90	41.91	40.88	41.75	8,723,028	+0.72(+1.75%)
Dec 06, 2011	40.34	41.37	40.24	41.03	10,431,155	+0.50(+1.24%)
Dec 05, 2011	40.66	40.94	40.31	40.53	6,540,796	+0.32(+0.79%)
Dec 02, 2011	41.23	41.27	40.16	40.21	7,567,240	-0.59(-1.45%)
Dec 01, 2011	41.69	41.80	40.66	40.80	7,101,736	-0.90(-2.15%)
Nov 30, 2011	41.40	41.75	41.15	41.70	9,279,064	+1.62(+4.03%)
Nov 29, 2011	40.23	40.25	39.88	40.08	4,587,439	-0.11(-0.28%)
Nov 28, 2011	40.36	40.36	39.89	40.20	5,453,940	+0.60(+1.52%)
Nov 25, 2011	38.98	39.98	38.93	39.59	2,949,530	+0.48(+1.23%)
Nov 23, 2011	39.68	39.89	39.11	39.11	6,988,154	-0.87(-2.19%)
Nov 22, 2011	40.50	40.60	39.93	39.99	6,758,370	-0.61(-1.50%)
Nov 21, 2011	41.25	41.44	40.53	40.60	5,948,295	-1.08(-2.60%)
Nov 18, 2011	41.54	41.84	41.10	41.68	4,274,867	+0.36(+0.88%)
Nov 17, 2011	41.74	42.10	41.08	41.31	5,331,006	-0.45(-1.08%)
Nov 16, 2011	41.82	42.46	41.60	41.77	6,385,420	-0.70(-1.66%)
Nov 15, 2011	42.38	42.80	42.33	42.47	4,712,131	-0.18(-0.42%)
Nov 14, 2011	43.12	43.35	42.54	42.65	4,675,501	-0.67(-1.54%)
Nov 11, 2011	42.99	43.42	42.92	43.32	4,374,751	+0.76(+1.78%)
Nov 10, 2011	42.47	42.70	42.17	42.56	4,471,164	+0.36(+0.86%)
Nov 09, 2011	42.86	43.02	42.08	42.20	6,625,678	-1.56(-3.57%)
Nov 08, 2011	43.55	43.90	43.27	43.76	5,843,668	+0.30(+0.70%)
Nov 07, 2011	42.86	43.46	42.66	43.46	3,215,650	+0.36(+0.83%)
Nov 04, 2011	42.88	43.41	42.72	43.10	4,035,263	-0.33(-0.75%)
Nov 03, 2011	43.09	43.49	42.71	43.43	5,789,774	+0.65(+1.51%)
Nov 02, 2011	42.29	42.81	42.18	42.78	5,478,539	+0.95(+2.27%)
Nov 01, 2011	42.52	43.17	41.78	41.83	8,185,416	-1.42(-3.29%)
Oct 31, 2011	43.67	43.81	43.24	43.26	5,659,283	-0.84(-1.90%)
Oct 28, 2011	44.01	44.20	43.75	44.09	4,847,222	+0.06(+0.13%)
Oct 27, 2011	43.58	44.21	43.01	44.04	6,707,766	+1.41(+3.30%)
Oct 26, 2011	42.46	42.78	42.02	42.63	6,379,057	+0.86(+2.06%)
Oct 25, 2011	42.32	42.55	41.62	41.77	7,364,753	-0.95(-2.22%)
Oct 24, 2011	42.38	43.00	42.26	42.72	6,265,666	+0.20(+0.47%)
Oct 21, 2011	40.89	42.52	40.74	42.52	9,982,757	+2.09(+5.17%)
Oct 20, 2011	40.14	40.60	39.58	40.43	9,265,393	+0.10(+0.26%)
Oct 19, 2011	38.72	40.84	38.55	40.32	10,698,485	+2.17(+5.69%)
Oct 18, 2011	37.11	38.38	36.71	38.15	6,598,373	+1.39(+3.79%)
Oct 17, 2011	37.59	37.64	36.76	36.76	4,317,812	-1.25(-3.30%)
Oct 14, 2011	38.02	38.05	37.33	38.01	3,381,802	+0.61(+1.63%)
Oct 13, 2011	37.68	37.76	37.04	37.40	3,970,971	-0.73(-1.92%)
Oct 12, 2011	37.67	38.51	37.59	38.13	5,349,186	+0.76(+2.02%)
Oct 11, 2011	37.83	37.93	37.30	37.38	3,135,641	-0.50(-1.33%)
Oct 10, 2011	37.07	37.88	36.99	37.88	4,044,232	+1.56(+4.29%)
Oct 07, 2011	37.48	37.56	36.30	36.33	5,558,636	-0.88(-2.37%)
Oct 06, 2011	36.93	37.24	36.57	37.21	5,901,014	+0.46(+1.25%)
Oct 05, 2011	35.47	36.81	34.98	36.75	7,587,844	+1.10(+3.10%)
Oct 04, 2011	34.28	35.74	34.08	35.64	7,233,376	+0.95(+2.73%)
Oct 03, 2011	36.24	36.33	34.67	34.69	5,722,515	-1.43(-3.96%)
Sep 30, 2011	36.50	36.87	36.13	36.13	5,069,551	-0.71(-1.93%)
Sep 29, 2011	36.51	37.06	36.14	36.84	5,593,950	+1.13(+3.16%)
Sep 28, 2011	36.73	37.01	35.70	35.71	5,038,165	-0.79(-2.17%)
Sep 27, 2011	36.71	37.40	36.27	36.50	6,699,931	+0.67(+1.86%)
Sep 26, 2011	35.23	35.85	34.95	35.84	5,367,571	+0.90(+2.59%)
Sep 23, 2011	34.86	35.17	34.58	34.93	6,059,637	-0.19(-0.55%)
Sep 22, 2011	34.67	35.68	34.64	35.12	11,032,134	-0.60(-1.68%)
Sep 21, 2011	37.30	37.37	35.72	35.73	8,119,200	-1.65(-4.42%)
Sep 20, 2011	38.02	38.21	37.32	37.38	8,692,550	+0.39(+1.04%)
Sep 19, 2011	37.11	37.24	36.70	36.99	5,739,890	-0.53(-1.40%)
Sep 16, 2011	37.00	37.59	36.90	37.52	7,929,978	+0.57(+1.54%)
Sep 15, 2011	36.47	36.95	36.16	36.95	5,747,952	+0.67(+1.84%)
Sep 14, 2011	36.35	36.61	35.76	36.28	5,909,378	+0.00(+0.00%)
Sep 13, 2011	36.47	36.47	35.85	36.28	5,652,524	-0.01(-0.04%)
Sep 12, 2011	35.15	36.30	35.06	36.30	6,642,491	+0.61(+1.70%)
Sep 09, 2011	36.29	36.32	35.50	35.69	6,148,148	-0.89(-2.43%)
Sep 08, 2011	36.93	37.09	36.44	36.58	4,698,420	-0.65(-1.75%)
Sep 07, 2011	36.20	37.24	36.10	37.23	6,614,194	+1.56(+4.36%)
Sep 06, 2011	34.98	35.75	34.98	35.67	6,581,311	-0.25(-0.70%)
Sep 02, 2011	36.38	36.50	35.92	35.92	5,999,397	-0.98(-2.67%)
Sep 01, 2011	37.05	37.28	36.81	36.91	6,406,113	-0.18(-0.50%)
Aug 31, 2011	37.03	37.47	36.80	37.09	6,492,058	+0.18(+0.50%)
Aug 30, 2011	37.04	37.17	36.64	36.91	5,668,669	-0.40(-1.06%)
Aug 29, 2011	36.59	37.45	36.40	37.31	15,164,621	+1.80(+5.07%)
Aug 26, 2011	35.04	35.71	34.27	35.50	15,171,125	+0.23(+0.65%)
Aug 25, 2011	36.40	36.58	35.07	35.28	17,426,748	-1.12(-3.07%)
Aug 24, 2011	35.97	36.69	35.73	36.39	6,927,216	+0.12(+0.32%)
Aug 23, 2011	36.14	36.33	35.64	36.28	8,731,160	+0.17(+0.47%)
Aug 22, 2011	37.12	37.13	36.02	36.11	4,620,905	-0.25(-0.69%)
Aug 19, 2011	36.51	37.22	36.31	36.36	6,363,491	-0.24(-0.66%)
Aug 18, 2011	37.25	37.51	36.36	36.60	8,117,719	-1.77(-4.62%)
Aug 17, 2011	38.54	38.65	38.14	38.37	3,250,699	+0.16(+0.42%)
Aug 16, 2011	38.03	38.61	37.89	38.21	6,569,248	-0.21(-0.55%)
Aug 15, 2011	37.67	38.42	37.64	38.42	5,266,353	+0.84(+2.23%)
Aug 12, 2011	37.57	38.17	37.24	37.58	6,497,433	-0.19(-0.51%)
Aug 11, 2011	35.95	38.25	35.95	37.78	11,078,490	+1.73(+4.79%)
Aug 10, 2011	36.50	37.47	35.97	36.05	15,579,870	-1.95(-5.13%)
Aug 09, 2011	37.91	38.00	35.68	38.00	12,418,870	+2.29(+6.40%)
Aug 08, 2011	37.91	38.30	35.69	35.71	13,507,676	-2.93(-7.59%)
Aug 05, 2011	39.70	39.80	38.28	38.64	14,289,548	-0.54(-1.39%)
Aug 04, 2011	39.28	39.74	39.05	39.19	12,352,065	-0.67(-1.68%)
Aug 03, 2011	39.76	39.88	39.15	39.86	6,802,477	+0.04(+0.11%)
Aug 02, 2011	39.78	40.48	39.78	39.81	6,304,138	-0.33(-0.82%)
Aug 01, 2011	40.50	40.86	39.96	40.14	6,245,830	-0.38(-0.94%)
Jul 29, 2011	40.49	40.85	40.34	40.52	6,359,723	-0.27(-0.67%)
Jul 28, 2011	41.39	41.51	40.72	40.80	4,231,560	-0.57(-1.37%)
Jul 27, 2011	41.72	41.72	41.32	41.36	5,999,806	-0.39(-0.93%)
Jul 26, 2011	41.60	42.02	41.39	41.75	4,412,181	+0.11(+0.26%)
Jul 25, 2011	41.80	41.93	41.46	41.64	8,088,057	-0.68(-1.62%)
Jul 22, 2011	42.56	42.67	42.16	42.33	4,820,583	-0.08(-0.19%)
Jul 21, 2011	41.75	42.49	41.49	42.41	7,006,136	+0.46(+1.10%)
Jul 20, 2011	42.06	42.14	41.68	41.94	4,117,452	+0.02(+0.05%)
Jul 19, 2011	41.77	42.08	41.68	41.92	4,836,924	+0.37(+0.90%)
Jul 18, 2011	42.28	42.30	41.44	41.55	5,833,815	-1.01(-2.38%)
Jul 15, 2011	42.74	42.86	42.34	42.56	4,012,258	+0.12(+0.29%)
Jul 14, 2011	43.14	43.24	42.39	42.44	4,491,181	-0.54(-1.27%)
Jul 13, 2011	42.99	43.41	42.85	42.98	4,005,734	+0.10(+0.24%)
Jul 12, 2011	42.89	43.38	42.83	42.88	4,097,705	+0.06(+0.14%)
Jul 11, 2011	42.85	43.19	42.72	42.82	4,821,953	-0.30(-0.70%)
Jul 08, 2011	43.10	43.17	42.69	43.12	4,057,411	-0.18(-0.41%)
Jul 07, 2011	43.38	43.63	43.05	43.30	3,922,504	+0.21(+0.49%)
Jul 06, 2011	43.05	43.38	42.80	43.08	3,741,979	+0.06(+0.14%)
Jul 05, 2011	43.43	43.74	42.97	43.02	4,097,490	-0.43(-0.98%)
Jul 01, 2011	43.01	43.57	42.97	43.45	4,947,959	+0.54(+1.25%)
Jun 30, 2011	43.10	43.13	42.83	42.91	4,898,649	-0.14(-0.32%)
Jun 29, 2011	42.28	43.14	42.22	43.05	5,426,159	+0.75(+1.77%)
Jun 28, 2011	42.11	42.37	41.99	42.30	3,758,691	+0.24(+0.58%)
Jun 27, 2011	41.77	42.30	41.66	42.06	4,480,390	+0.40(+0.95%)
Jun 24, 2011	41.91	41.99	41.36	41.66	6,064,558	-0.35(-0.84%)
Jun 23, 2011	41.83	42.11	41.25	42.02	7,204,778	-0.12(-0.28%)
Jun 22, 2011	42.53	42.82	42.11	42.13	5,293,621	-0.56(-1.31%)
Jun 21, 2011	42.35	42.84	42.17	42.69	4,872,447	+0.37(+0.89%)
Jun 20, 2011	42.29	42.35	42.20	42.32	5,077,875	-0.26(-0.60%)
Jun 17, 2011	42.70	42.78	42.41	42.58	8,683,052	+0.12(+0.28%)
Jun 16, 2011	42.30	42.69	42.16	42.46	4,266,919	+0.16(+0.38%)
Jun 15, 2011	42.83	42.85	42.26	42.30	5,829,249	-0.82(-1.89%)
Jun 14, 2011	43.49	43.50	42.91	43.11	4,841,569	-0.08(-0.19%)
Jun 13, 2011	43.46	43.60	43.13	43.19	4,468,225	-0.33(-0.76%)
Jun 10, 2011	44.44	44.44	43.16	43.52	9,495,827	-1.37(-3.06%)
Jun 09, 2011	44.74	45.09	44.42	44.90	3,725,039	+0.29(+0.64%)
Jun 08, 2011	44.69	44.81	44.42	44.61	4,169,145	-0.10(-0.21%)
Jun 07, 2011	44.72	45.04	44.66	44.71	3,413,871	+0.12(+0.28%)
Jun 06, 2011	44.80	45.01	44.46	44.58	3,856,791	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.