Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	82.73	82.74	81.73	81.80	2,529,351	-0.83(-1.01%)
May 28, 2015	82.49	82.69	82.23	82.64	1,502,828	-0.15(-0.19%)
May 27, 2015	82.51	82.91	82.03	82.79	1,592,807	+0.60(+0.73%)
May 26, 2015	82.89	83.08	82.08	82.19	1,910,618	-0.91(-1.10%)
May 22, 2015	83.36	83.10	83.10	83.10	1,934,818	-0.29(-0.35%)
May 21, 2015	83.82	83.97	83.36	83.40	2,196,768	-0.49(-0.59%)
May 20, 2015	84.07	84.23	83.74	83.89	2,254,852	+0.03(+0.04%)
May 19, 2015	83.81	84.06	83.57	83.86	2,061,199	+0.40(+0.47%)
May 18, 2015	83.08	83.65	83.08	83.46	1,709,099	+0.40(+0.48%)
May 15, 2015	83.09	83.46	82.92	83.06	2,011,884	-0.06(-0.07%)
May 14, 2015	83.09	83.27	82.83	83.12	2,029,280	+0.63(+0.76%)
May 13, 2015	82.45	82.89	82.03	82.49	2,100,565	+0.24(+0.30%)
May 12, 2015	82.13	82.64	81.81	82.25	2,575,060	-0.45(-0.54%)
May 11, 2015	82.83	83.32	82.09	82.69	6,185,153	-1.22(-1.46%)
May 08, 2015	83.65	84.21	83.54	83.91	1,759,488	+0.93(+1.12%)
May 07, 2015	82.05	83.17	81.91	82.98	2,156,329	+0.66(+0.80%)
May 06, 2015	82.63	82.94	81.67	82.33	2,198,809	-0.23(-0.27%)
May 05, 2015	82.29	83.14	82.28	82.55	2,126,711	-0.10(-0.12%)
May 04, 2015	82.66	83.06	82.61	82.65	1,889,992	+0.04(+0.05%)
May 01, 2015	82.39	82.68	82.10	82.61	2,229,761	+0.82(+1.00%)
Apr 30, 2015	83.06	83.33	81.51	81.79	3,780,289	-1.41(-1.69%)
Apr 29, 2015	83.48	83.79	82.68	83.20	2,691,346	-0.67(-0.80%)
Apr 28, 2015	83.40	84.38	83.10	83.87	2,520,128	+0.28(+0.34%)
Apr 27, 2015	85.05	85.26	83.36	83.59	3,075,217	-0.50(-0.60%)
Apr 24, 2015	83.64	84.31	83.08	84.09	2,747,545	+0.38(+0.45%)
Apr 23, 2015	81.99	84.12	81.99	83.71	3,851,072	+1.18(+1.43%)
Apr 22, 2015	82.39	82.67	81.57	82.53	5,280,572	+0.11(+0.14%)
Apr 21, 2015	84.67	85.14	82.16	82.42	7,051,438	-3.45(-4.01%)
Apr 20, 2015	85.86	86.58	85.62	85.86	3,297,641	+0.60(+0.70%)
Apr 17, 2015	86.86	87.00	84.76	85.26	4,392,722	-2.65(-3.01%)
Apr 16, 2015	87.19	88.19	86.93	87.91	2,230,441	+0.48(+0.55%)
Apr 15, 2015	87.50	87.98	87.37	87.43	2,541,203	+0.23(+0.27%)
Apr 14, 2015	87.13	87.85	86.63	87.20	1,616,592	-0.06(-0.07%)
Apr 13, 2015	86.85	87.64	86.80	87.26	1,566,596	+0.18(+0.20%)
Apr 10, 2015	87.13	87.20	86.60	87.08	2,101,354	+0.28(+0.33%)
Apr 09, 2015	86.83	87.28	86.37	86.80	1,506,114	-0.03(-0.04%)
Apr 08, 2015	86.51	87.12	86.45	86.83	1,908,591	+0.00(+0.00%)
Apr 07, 2015	87.47	87.85	86.83	86.83	1,685,246	-0.64(-0.73%)
Apr 06, 2015	86.50	87.89	86.41	87.47	1,301,260	+0.32(+0.36%)
Apr 02, 2015	86.66	87.16	87.16	87.16	1,366,685	+0.51(+0.59%)
Apr 01, 2015	87.37	87.37	86.41	86.65	2,299,376	-0.83(-0.94%)
Mar 31, 2015	87.97	88.06	87.30	87.47	2,404,003	-1.22(-1.38%)
Mar 30, 2015	87.14	88.73	87.13	88.69	2,513,370	+2.03(+2.34%)
Mar 27, 2015	86.27	86.77	86.06	86.66	1,814,471	+0.24(+0.28%)
Mar 26, 2015	86.81	86.81	86.11	86.42	1,841,608	-0.63(-0.72%)
Mar 25, 2015	88.37	88.48	87.00	87.05	2,056,417	-1.31(-1.48%)
Mar 24, 2015	88.49	88.86	88.28	88.36	1,504,410	-0.32(-0.36%)
Mar 23, 2015	88.65	89.38	88.55	88.68	1,898,090	-0.09(-0.10%)
Mar 20, 2015	88.65	89.18	88.32	88.77	5,397,113	+0.50(+0.57%)
Mar 19, 2015	88.69	88.79	87.96	88.27	1,790,608	-0.33(-0.37%)
Mar 18, 2015	88.00	88.82	87.13	88.60	2,999,345	+0.62(+0.71%)
Mar 17, 2015	87.49	88.23	87.11	87.97	2,055,689	-0.15(-0.17%)
Mar 16, 2015	86.96	88.24	86.96	88.12	2,498,004	+1.79(+2.07%)
Mar 13, 2015	86.96	87.10	85.97	86.33	2,125,622	-0.90(-1.03%)
Mar 12, 2015	86.05	87.25	86.00	87.23	1,823,826	+1.75(+2.04%)
Mar 11, 2015	84.92	85.79	84.76	85.48	2,271,382	+0.76(+0.90%)
Mar 10, 2015	85.48	85.55	84.71	84.72	2,185,544	-1.61(-1.86%)
Mar 09, 2015	85.73	86.55	85.69	86.33	1,554,053	+0.74(+0.87%)
Mar 06, 2015	86.14	87.07	85.52	85.59	2,719,112	-1.01(-1.17%)
Mar 05, 2015	86.02	86.68	85.86	86.60	1,762,409	+0.58(+0.67%)
Mar 04, 2015	86.04	86.35	85.85	86.02	2,038,036	-0.42(-0.48%)
Mar 03, 2015	86.48	86.77	86.10	86.44	1,352,807	-0.40(-0.46%)
Mar 02, 2015	86.47	86.89	86.33	86.84	1,670,940	+0.37(+0.43%)
Feb 27, 2015	86.66	87.10	86.37	86.47	3,997,188	-0.31(-0.35%)
Feb 26, 2015	85.96	86.95	85.92	86.78	3,321,324	+0.73(+0.85%)
Feb 25, 2015	86.56	86.72	86.02	86.04	2,520,865	-0.52(-0.60%)
Feb 24, 2015	86.08	86.86	86.08	86.56	1,901,386	+0.38(+0.44%)
Feb 23, 2015	86.62	86.62	85.91	86.18	2,257,945	-0.60(-0.69%)
Feb 20, 2015	86.59	86.99	85.92	86.78	2,705,389	-0.14(-0.16%)
Feb 19, 2015	86.84	87.16	86.62	86.91	2,679,477	+0.01(+0.01%)
Feb 18, 2015	86.50	87.00	86.41	86.91	2,273,586	-0.02(-0.02%)
Feb 17, 2015	87.27	87.35	86.88	86.92	4,110,108	+0.00(+0.00%)
Feb 13, 2015	86.73	86.92	86.92	86.92	2,773,506	-0.03(-0.04%)
Feb 12, 2015	86.74	87.05	86.57	86.95	2,673,725	+0.22(+0.25%)
Feb 11, 2015	85.78	86.86	85.56	86.74	2,318,072	+1.01(+1.17%)
Feb 10, 2015	85.42	85.93	85.30	85.73	2,566,335	+0.60(+0.71%)
Feb 09, 2015	84.85	85.44	84.64	85.13	2,742,072	-1.15(-1.33%)
Feb 06, 2015	86.45	86.98	86.04	86.28	3,084,477	-0.17(-0.20%)
Feb 05, 2015	85.68	86.50	85.68	86.45	2,119,281	+0.55(+0.64%)
Feb 04, 2015	85.04	86.41	84.97	85.90	2,867,883	+0.56(+0.65%)
Feb 03, 2015	84.36	85.38	84.12	85.34	3,079,472	+1.17(+1.40%)
Feb 02, 2015	82.85	84.20	82.04	84.17	2,560,238	+1.42(+1.71%)
Jan 30, 2015	82.70	83.79	82.32	82.75	4,566,712	-1.38(-1.65%)
Jan 29, 2015	84.42	84.56	83.31	84.14	3,475,731	-0.03(-0.04%)
Jan 28, 2015	85.71	86.10	84.11	84.17	2,811,416	-1.18(-1.39%)
Jan 27, 2015	85.85	85.90	85.08	85.35	2,089,706	-0.82(-0.95%)
Jan 26, 2015	86.04	86.31	85.64	86.17	2,244,423	+0.06(+0.07%)
Jan 23, 2015	86.91	87.03	86.06	86.12	2,342,493	-0.94(-1.08%)
Jan 22, 2015	85.71	87.11	84.70	87.06	4,332,383	+2.54(+3.01%)
Jan 21, 2015	84.89	85.34	84.18	84.52	3,128,342	-0.67(-0.78%)
Jan 20, 2015	86.04	86.33	84.45	85.18	2,766,807	-0.56(-0.66%)
Jan 16, 2015	84.06	85.87	83.84	85.75	2,655,617	+1.88(+2.24%)
Jan 15, 2015	83.52	84.20	83.23	83.87	1,923,277	+0.35(+0.42%)
Jan 14, 2015	83.41	84.50	82.89	83.52	2,662,585	-1.28(-1.51%)
Jan 13, 2015	85.28	86.30	84.23	84.80	2,599,028	+0.13(+0.15%)
Jan 12, 2015	85.36	85.53	84.56	84.67	1,922,368	-0.51(-0.60%)
Jan 09, 2015	86.33	86.46	85.16	85.18	1,760,179	-1.09(-1.26%)
Jan 08, 2015	85.19	86.31	85.04	86.26	2,413,662	+1.75(+2.08%)
Jan 07, 2015	84.01	84.55	83.42	84.51	1,936,340	+1.42(+1.70%)
Jan 06, 2015	83.76	84.26	82.93	83.09	2,922,407	-0.75(-0.89%)
Jan 05, 2015	84.60	84.70	83.60	83.84	2,148,077	-1.02(-1.20%)
Jan 02, 2015	85.55	85.91	84.46	84.86	1,580,849	-0.33(-0.39%)
Dec 31, 2014	86.24	85.19	85.19	85.19	1,323,137	-0.87(-1.01%)
Dec 30, 2014	86.08	86.23	85.63	86.06	1,167,029	-0.02(-0.02%)
Dec 29, 2014	85.87	86.59	85.72	86.08	1,034,345	+0.20(+0.23%)
Dec 26, 2014	86.30	86.35	85.87	85.88	968,108	-0.02(-0.02%)
Dec 24, 2014	86.44	85.89	85.89	85.89	671,322	-0.19(-0.22%)
Dec 23, 2014	85.93	86.35	85.54	86.08	1,603,870	+0.52(+0.60%)
Dec 22, 2014	85.37	85.81	85.01	85.56	1,392,314	+0.45(+0.53%)
Dec 19, 2014	85.64	85.88	84.84	85.11	4,841,889	-0.16(-0.19%)
Dec 18, 2014	84.84	85.27	84.27	85.27	2,762,345	+1.24(+1.48%)
Dec 17, 2014	83.12	84.10	82.84	84.03	2,965,514	+1.07(+1.29%)
Dec 16, 2014	82.76	84.05	82.55	82.96	2,728,376	-0.01(-0.01%)
Dec 15, 2014	83.41	84.01	82.21	82.97	2,443,097	-0.06(-0.07%)
Dec 12, 2014	83.41	84.32	82.99	83.03	2,792,384	-1.13(-1.35%)
Dec 11, 2014	83.53	85.09	83.47	84.16	3,066,039	+0.25(+0.30%)
Dec 10, 2014	84.14	85.12	83.88	83.91	3,007,628	-0.61(-0.72%)
Dec 09, 2014	84.06	85.02	83.99	84.52	2,458,309	-0.66(-0.77%)
Dec 08, 2014	84.45	85.42	84.16	85.18	2,520,736	+0.96(+1.14%)
Dec 05, 2014	84.23	84.79	83.99	84.23	2,160,902	+0.08(+0.10%)
Dec 04, 2014	84.22	84.42	83.91	84.15	4,040,323	-0.07(-0.09%)
Dec 03, 2014	83.46	84.31	83.26	84.22	2,983,563	+0.63(+0.76%)
Dec 02, 2014	83.05	83.74	82.90	83.58	2,627,231	-0.03(-0.04%)
Dec 01, 2014	83.57	83.90	83.28	83.62	1,991,936	-0.01(-0.01%)
Nov 28, 2014	83.77	84.12	83.44	83.62	1,042,383	+0.06(+0.08%)
Nov 26, 2014	82.79	83.56	83.56	83.56	2,058,275	+0.75(+0.91%)
Nov 25, 2014	83.34	83.34	82.55	82.81	2,812,539	-0.29(-0.35%)
Nov 24, 2014	83.28	83.46	82.83	83.10	1,828,503	-0.02(-0.02%)
Nov 21, 2014	83.58	83.63	82.90	83.11	2,207,129	+0.28(+0.34%)
Nov 20, 2014	82.14	83.04	82.13	82.83	1,993,743	+0.34(+0.42%)
Nov 19, 2014	82.15	82.58	81.97	82.49	2,345,994	+0.14(+0.17%)
Nov 18, 2014	82.12	82.70	82.02	82.34	2,232,324	+0.08(+0.10%)
Nov 17, 2014	81.83	82.36	81.70	82.26	2,052,461	+0.26(+0.31%)
Nov 14, 2014	82.58	82.70	81.73	82.01	2,129,068	-0.64(-0.77%)
Nov 13, 2014	82.70	82.88	82.26	82.65	1,773,765	+0.14(+0.16%)
Nov 12, 2014	82.22	82.58	81.78	82.51	1,831,508	+0.10(+0.12%)
Nov 11, 2014	82.39	82.94	82.36	82.42	1,992,535	-0.04(-0.05%)
Nov 10, 2014	81.75	82.55	81.75	82.46	2,525,722	+0.50(+0.61%)
Nov 07, 2014	81.70	82.04	81.42	81.96	1,791,804	+0.37(+0.45%)
Nov 06, 2014	81.58	81.70	81.09	81.59	1,611,104	+0.34(+0.41%)
Nov 05, 2014	81.33	81.42	80.72	81.26	2,207,943	+0.29(+0.36%)
Nov 04, 2014	80.25	81.21	79.92	80.97	3,647,898	+0.94(+1.18%)
Nov 03, 2014	80.71	80.79	80.01	80.02	4,625,782	-0.68(-0.84%)
Oct 31, 2014	80.96	81.01	80.53	80.70	2,934,694	+0.64(+0.80%)
Oct 30, 2014	79.34	80.49	79.32	80.06	3,392,243	+0.46(+0.58%)
Oct 29, 2014	80.04	80.20	79.31	79.60	2,560,409	-0.25(-0.31%)
Oct 28, 2014	79.49	79.90	79.33	79.85	3,437,162	+0.69(+0.87%)
Oct 27, 2014	78.38	79.29	78.24	79.16	3,223,095	+0.91(+1.17%)
Oct 24, 2014	77.33	78.31	77.23	78.24	2,939,391	+0.77(+0.99%)
Oct 23, 2014	77.16	77.84	77.00	77.48	4,630,472	+0.95(+1.24%)
Oct 22, 2014	75.85	77.09	75.83	76.52	4,698,916	+1.07(+1.42%)
Oct 21, 2014	75.23	75.69	74.16	75.45	4,375,054	+0.83(+1.12%)
Oct 20, 2014	74.76	74.87	74.34	74.62	3,178,295	-0.03(-0.04%)
Oct 17, 2014	73.75	74.78	73.56	74.65	3,682,432	+1.14(+1.56%)
Oct 16, 2014	72.86	73.90	72.86	73.51	3,421,692	-0.14(-0.20%)
Oct 15, 2014	74.30	74.52	72.72	73.65	4,341,104	-1.35(-1.80%)
Oct 14, 2014	74.99	75.56	74.83	75.00	4,414,284	+0.13(+0.17%)
Oct 13, 2014	75.11	75.95	74.83	74.87	3,219,523	-0.42(-0.55%)
Oct 10, 2014	75.47	75.97	75.15	75.29	3,590,996	+0.12(+0.16%)
Oct 09, 2014	75.63	76.41	75.08	75.17	3,176,710	-0.45(-0.59%)
Oct 08, 2014	75.19	75.71	74.95	75.62	3,912,320	+0.63(+0.84%)
Oct 07, 2014	75.34	75.81	74.99	74.99	3,192,657	-0.83(-1.10%)
Oct 06, 2014	76.09	76.46	75.56	75.82	2,153,283	+0.19(+0.25%)
Oct 03, 2014	74.97	75.79	74.88	75.63	4,029,807	+1.11(+1.49%)
Oct 02, 2014	74.47	74.88	74.28	74.51	2,850,873	-0.02(-0.03%)
Oct 01, 2014	75.35	75.37	74.45	74.54	2,902,015	-0.67(-0.89%)
Sep 30, 2014	75.07	75.58	74.83	75.21	2,251,425	+0.14(+0.18%)
Sep 29, 2014	75.18	75.31	74.77	75.07	2,494,766	-0.50(-0.67%)
Sep 26, 2014	75.09	75.81	74.75	75.58	1,493,721	+0.56(+0.75%)
Sep 25, 2014	75.76	75.89	74.97	75.02	2,496,740	-0.87(-1.15%)
Sep 24, 2014	74.84	76.07	74.82	75.89	2,080,763	+0.99(+1.33%)
Sep 23, 2014	75.67	75.70	74.90	74.90	1,771,122	-0.84(-1.11%)
Sep 22, 2014	75.71	76.18	75.63	75.74	1,828,324	-0.01(-0.01%)
Sep 19, 2014	76.32	76.36	75.75	75.75	5,465,022	-0.14(-0.18%)
Sep 18, 2014	75.21	75.97	75.01	75.88	2,023,454	+0.90(+1.21%)
Sep 17, 2014	74.91	75.24	74.80	74.98	2,534,978	+0.01(+0.01%)
Sep 16, 2014	74.63	75.31	74.59	74.97	1,458,801	+0.07(+0.10%)
Sep 15, 2014	74.12	75.07	73.94	74.90	2,125,840	+0.90(+1.22%)
Sep 12, 2014	74.27	74.46	73.92	73.99	1,922,457	-0.40(-0.54%)
Sep 11, 2014	74.34	74.49	74.10	74.39	1,685,796	-0.20(-0.27%)
Sep 10, 2014	74.49	74.89	74.35	74.59	1,819,189	+0.26(+0.34%)
Sep 09, 2014	74.78	74.83	74.12	74.34	2,547,695	-0.34(-0.45%)
Sep 08, 2014	75.05	75.27	74.54	74.67	1,759,754	-0.31(-0.42%)
Sep 05, 2014	75.01	75.15	74.41	74.99	2,083,927	-0.04(-0.05%)
Sep 04, 2014	75.32	75.61	74.88	75.03	1,873,724	-0.17(-0.22%)
Sep 03, 2014	75.65	75.85	75.11	75.19	1,979,683	-0.04(-0.05%)
Sep 02, 2014	75.55	75.82	75.10	75.23	3,097,960	-0.15(-0.20%)
Aug 29, 2014	75.19	75.38	75.38	75.38	1,728,757	+0.29(+0.39%)
Aug 28, 2014	75.11	75.33	74.96	75.09	1,534,495	-0.33(-0.44%)
Aug 27, 2014	74.94	75.43	74.88	75.42	1,536,549	+0.45(+0.59%)
Aug 26, 2014	75.23	75.34	74.91	74.98	1,323,285	-0.07(-0.10%)
Aug 25, 2014	74.88	75.23	74.72	75.05	1,677,873	+0.43(+0.58%)
Aug 22, 2014	74.72	74.92	74.42	74.62	1,760,668	-0.15(-0.20%)
Aug 21, 2014	74.03	74.96	73.94	74.77	1,693,757	+0.66(+0.89%)
Aug 20, 2014	73.72	74.15	73.49	74.11	1,285,294	+0.16(+0.22%)
Aug 19, 2014	73.92	74.07	73.80	73.95	1,222,494	-0.06(-0.09%)
Aug 18, 2014	73.56	74.07	73.53	74.02	1,499,969	+0.68(+0.93%)
Aug 15, 2014	73.50	73.97	72.85	73.33	1,687,288	-0.07(-0.10%)
Aug 14, 2014	72.73	73.43	72.71	73.40	1,352,278	+0.76(+1.04%)
Aug 13, 2014	72.81	72.89	72.42	72.65	1,765,934	+0.14(+0.20%)
Aug 12, 2014	72.11	72.61	71.98	72.50	1,620,868	+0.34(+0.47%)
Aug 11, 2014	72.10	72.40	72.04	72.16	2,004,806	+0.14(+0.20%)
Aug 08, 2014	71.51	72.14	71.34	72.02	2,266,409	+0.46(+0.65%)
Aug 07, 2014	71.51	71.84	71.36	71.56	2,358,443	+0.16(+0.22%)
Aug 06, 2014	70.78	71.57	70.69	71.40	1,760,079	+0.46(+0.65%)
Aug 05, 2014	71.37	71.53	70.70	70.93	2,787,052	-0.62(-0.87%)
Aug 04, 2014	71.37	71.65	70.93	71.56	2,700,009	+0.23(+0.32%)
Aug 01, 2014	71.21	71.66	70.89	71.32	2,806,868	+0.04(+0.06%)
Jul 31, 2014	72.23	72.59	71.28	71.29	3,324,405	-1.10(-1.52%)
Jul 30, 2014	72.61	72.90	72.29	72.38	2,600,120	-0.14(-0.20%)
Jul 29, 2014	73.30	73.60	72.55	72.53	2,845,808	-0.60(-0.83%)
Jul 28, 2014	72.99	73.31	72.45	73.13	3,128,443	-0.18(-0.24%)
Jul 25, 2014	73.95	73.99	73.06	73.31	2,396,857	-0.62(-0.84%)
Jul 24, 2014	73.30	74.09	73.16	73.93	3,028,299	+0.88(+1.20%)
Jul 23, 2014	72.85	73.15	72.65	73.05	3,431,803	+0.12(+0.16%)
Jul 22, 2014	71.92	73.30	71.92	72.93	7,943,495	-2.89(-3.81%)
Jul 21, 2014	75.93	76.08	75.36	75.82	2,197,172	-0.06(-0.08%)
Jul 18, 2014	75.56	75.97	75.42	75.89	2,182,841	+0.51(+0.68%)
Jul 17, 2014	75.88	76.20	75.33	75.38	1,511,281	-0.73(-0.96%)
Jul 16, 2014	76.36	76.42	75.98	76.11	1,806,140	-0.26(-0.34%)
Jul 15, 2014	76.04	76.43	75.99	76.37	1,979,726	+0.31(+0.41%)
Jul 14, 2014	75.76	76.28	75.76	76.06	1,779,881	+0.70(+0.93%)
Jul 11, 2014	75.11	75.41	74.91	75.36	1,403,333	+0.30(+0.40%)
Jul 10, 2014	74.60	75.12	74.46	75.06	2,080,651	-0.32(-0.42%)
Jul 09, 2014	75.28	75.43	75.00	75.38	1,900,149	+0.45(+0.59%)
Jul 08, 2014	75.15	75.28	74.70	74.93	3,071,492	-0.33(-0.43%)
Jul 07, 2014	75.22	75.43	75.10	75.26	1,657,281	-0.23(-0.31%)
Jul 03, 2014	75.33	75.49	75.49	75.49	1,041,400	+0.18(+0.23%)
Jul 02, 2014	75.54	75.81	75.16	75.31	1,400,206	-0.47(-0.62%)
Jul 01, 2014	75.52	76.26	75.41	75.78	2,044,354	+0.91(+1.21%)
Jun 30, 2014	74.88	75.12	74.54	74.87	2,706,076	+0.12(+0.16%)
Jun 27, 2014	75.23	75.53	74.49	74.76	5,205,955	-0.39(-0.52%)
Jun 26, 2014	75.52	75.58	74.51	75.15	1,527,061	-0.36(-0.47%)
Jun 25, 2014	75.33	75.65	75.10	75.50	1,630,882	+0.15(+0.20%)
Jun 24, 2014	75.46	75.93	75.24	75.35	2,060,637	-0.22(-0.29%)
Jun 23, 2014	75.29	75.81	75.29	75.58	2,425,194	+0.29(+0.38%)
Jun 20, 2014	76.27	76.55	75.26	75.29	6,025,127	-0.80(-1.06%)
Jun 19, 2014	76.05	76.14	75.62	76.09	2,658,400	+0.16(+0.21%)
Jun 18, 2014	75.77	76.07	75.54	75.93	3,209,406	+0.14(+0.19%)
Jun 17, 2014	75.56	76.16	75.27	75.79	2,733,489	-0.19(-0.25%)
Jun 16, 2014	75.78	76.21	75.77	75.98	1,640,588	+0.04(+0.05%)
Jun 13, 2014	75.58	76.00	75.47	75.94	1,817,290	+0.33(+0.43%)
Jun 12, 2014	75.59	75.77	75.27	75.61	2,312,318	+0.08(+0.11%)
Jun 11, 2014	75.46	75.69	75.30	75.54	1,954,343	-0.16(-0.21%)
Jun 10, 2014	75.37	75.74	75.34	75.69	2,172,235	+0.59(+0.78%)
Jun 06, 2014	75.25	75.59	75.05	75.11	2,710,648	-0.05(-0.06%)
Jun 05, 2014	75.09	75.18	74.58	75.15	2,343,818	+0.24(+0.32%)
Jun 04, 2014	73.90	74.98	73.70	74.92	2,588,417	+1.00(+1.35%)
Jun 03, 2014	73.66	73.95	73.49	73.92	2,536,804	-0.24(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.