Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	128.79	129.85	128.21	129.17	1,583,819	-0.14(-0.11%)
May 30, 2019	129.10	129.79	128.20	129.31	1,204,317	+0.58(+0.45%)
May 29, 2019	129.34	129.52	127.50	128.73	1,673,447	-1.07(-0.83%)
May 28, 2019	131.33	132.04	129.78	129.80	1,401,826	-1.47(-1.12%)
May 24, 2019	130.78	131.42	130.22	131.27	1,023,949	+0.89(+0.68%)
May 23, 2019	130.72	130.85	129.09	130.39	1,994,337	-0.91(-0.69%)
May 22, 2019	130.87	131.56	130.39	131.29	1,244,334	+0.44(+0.33%)
May 21, 2019	131.65	132.07	130.39	130.86	1,567,262	-0.62(-0.47%)
May 20, 2019	130.88	132.08	130.65	131.48	1,623,433	+0.60(+0.46%)
May 17, 2019	129.53	131.79	129.45	130.88	1,939,824	+0.07(+0.05%)
May 16, 2019	129.88	131.57	129.88	130.80	1,900,571	+0.79(+0.61%)
May 15, 2019	128.72	130.34	128.43	130.01	1,612,753	+0.72(+0.56%)
May 14, 2019	126.95	129.89	126.95	129.30	2,000,463	+2.04(+1.60%)
May 13, 2019	126.34	127.59	125.96	127.25	1,816,390	-0.49(-0.38%)
May 10, 2019	125.26	127.79	124.91	127.74	1,096,638	+1.89(+1.50%)
May 09, 2019	124.97	126.13	124.19	125.85	1,045,934	+0.27(+0.21%)
May 08, 2019	125.56	126.65	125.37	125.59	1,139,650	-0.16(-0.13%)
May 07, 2019	126.74	127.58	125.29	125.75	1,342,185	-1.53(-1.20%)
May 06, 2019	126.01	127.63	125.44	127.27	1,092,847	+0.07(+0.06%)
May 03, 2019	126.77	127.97	126.25	127.20	1,249,903	+0.58(+0.45%)
May 02, 2019	127.25	127.78	126.08	126.62	1,184,247	-0.34(-0.27%)
May 01, 2019	127.44	127.94	126.86	126.96	1,407,854	-0.59(-0.47%)
Apr 30, 2019	125.85	127.65	125.66	127.56	1,756,463	+2.03(+1.62%)
Apr 29, 2019	124.67	125.95	124.60	125.52	1,108,688	+1.08(+0.87%)
Apr 26, 2019	123.56	124.61	123.56	124.44	875,417	+0.93(+0.75%)
Apr 25, 2019	122.66	123.83	121.78	123.51	1,272,339	+0.01(+0.01%)
Apr 24, 2019	123.06	123.94	122.05	123.50	1,308,577	+1.04(+0.85%)
Apr 23, 2019	121.57	122.61	121.39	122.46	1,566,320	+1.24(+1.02%)
Apr 22, 2019	122.79	123.04	121.19	121.22	1,413,194	-2.06(-1.67%)
Apr 18, 2019	123.12	125.58	122.45	123.28	2,478,395	+2.72(+2.25%)
Apr 17, 2019	122.70	122.70	120.50	120.56	1,616,631	-2.19(-1.79%)
Apr 16, 2019	121.90	122.97	121.68	122.76	1,170,360	+1.38(+1.13%)
Apr 15, 2019	122.28	122.36	121.21	121.38	878,055	-0.83(-0.68%)
Apr 12, 2019	121.55	122.32	121.32	122.21	1,237,619	+1.28(+1.06%)
Apr 11, 2019	120.44	121.06	119.87	120.93	1,077,280	+0.73(+0.61%)
Apr 10, 2019	120.17	120.48	119.44	120.20	1,409,365	+0.24(+0.20%)
Apr 09, 2019	120.23	120.23	119.23	119.96	1,552,560	-0.61(-0.51%)
Apr 08, 2019	121.40	121.40	120.20	120.57	1,134,019	-0.46(-0.38%)
Apr 05, 2019	121.15	121.65	120.78	121.03	1,228,829	-0.11(-0.09%)
Apr 04, 2019	121.48	121.56	120.66	121.14	1,256,817	-0.07(-0.06%)
Apr 03, 2019	122.02	122.02	120.25	121.21	1,264,439	-0.19(-0.15%)
Apr 02, 2019	122.79	122.79	121.20	121.40	1,183,522	-1.07(-0.88%)
Apr 01, 2019	122.06	122.99	121.89	122.47	1,743,823	+0.76(+0.63%)
Mar 29, 2019	122.21	122.57	121.26	121.71	1,496,931	+0.23(+0.19%)
Mar 28, 2019	121.31	121.72	120.19	121.48	825,389	+0.49(+0.40%)
Mar 27, 2019	119.91	121.52	119.77	120.99	1,350,930	+1.22(+1.02%)
Mar 26, 2019	120.32	120.63	118.85	119.77	1,691,690	+0.03(+0.02%)
Mar 25, 2019	119.89	120.46	119.23	119.75	1,288,631	+0.05(+0.04%)
Mar 22, 2019	118.83	120.90	118.71	119.70	2,651,382	+0.47(+0.39%)
Mar 21, 2019	115.96	119.30	115.58	119.23	1,721,375	+2.70(+2.32%)
Mar 20, 2019	118.11	118.11	116.46	116.53	1,509,566	-1.42(-1.20%)
Mar 19, 2019	120.28	120.75	117.68	117.95	1,888,585	-1.78(-1.49%)
Mar 18, 2019	119.48	119.93	119.17	119.74	1,430,712	+0.68(+0.57%)
Mar 15, 2019	118.44	119.53	117.96	119.06	2,381,364	+0.99(+0.84%)
Mar 14, 2019	118.16	118.47	117.70	118.07	1,167,086	+0.05(+0.05%)
Mar 13, 2019	117.99	118.79	117.80	118.02	1,340,575	+0.25(+0.21%)
Mar 12, 2019	117.32	117.91	116.88	117.77	1,090,151	+0.75(+0.64%)
Mar 11, 2019	117.25	117.50	116.65	117.02	1,457,516	+0.75(+0.65%)
Mar 08, 2019	115.63	116.34	115.36	116.26	1,300,165	+0.27(+0.23%)
Mar 07, 2019	116.20	116.31	115.25	115.99	1,293,496	-0.27(-0.24%)
Mar 06, 2019	117.07	117.64	116.17	116.27	1,016,518	-0.78(-0.67%)
Mar 05, 2019	116.81	117.17	115.81	117.05	1,501,131	+0.48(+0.41%)
Mar 04, 2019	117.54	117.91	115.49	116.58	1,029,204	-0.78(-0.66%)
Mar 01, 2019	117.78	118.52	116.85	117.35	1,542,137	+0.11(+0.09%)
Feb 28, 2019	116.96	117.39	116.64	117.25	1,972,077	+0.26(+0.22%)
Feb 27, 2019	117.16	117.70	116.83	116.99	1,530,449	-0.57(-0.49%)
Feb 26, 2019	116.85	118.12	116.76	117.56	2,583,131	+0.69(+0.59%)
Feb 25, 2019	115.83	117.44	115.83	116.88	2,325,155	+1.30(+1.12%)
Feb 22, 2019	114.86	115.83	114.66	115.58	1,612,873	+1.06(+0.92%)
Feb 21, 2019	114.60	114.68	113.92	114.52	1,391,856	+0.07(+0.06%)
Feb 20, 2019	113.84	114.79	113.78	114.45	2,023,082	+0.56(+0.50%)
Feb 19, 2019	113.19	114.20	112.92	113.89	1,654,227	+0.32(+0.28%)
Feb 15, 2019	112.96	113.66	112.80	113.57	1,478,770	+1.60(+1.43%)
Feb 14, 2019	112.15	112.87	111.35	111.97	1,435,702	-0.98(-0.87%)
Feb 13, 2019	112.73	113.91	112.52	112.95	1,531,425	+0.69(+0.61%)
Feb 12, 2019	111.53	112.36	111.25	112.26	1,960,508	+1.62(+1.47%)
Feb 11, 2019	111.19	111.19	109.70	110.64	1,825,323	-0.33(-0.29%)
Feb 08, 2019	111.62	111.82	109.93	110.97	1,420,049	-0.86(-0.77%)
Feb 07, 2019	110.44	111.86	110.37	111.82	1,228,717	+1.07(+0.96%)
Feb 06, 2019	111.13	111.13	110.15	110.75	1,705,941	-0.56(-0.50%)
Feb 05, 2019	111.26	111.37	110.56	111.31	1,480,923	+0.12(+0.11%)
Feb 04, 2019	111.58	111.59	110.29	111.19	1,372,674	-0.40(-0.36%)
Feb 01, 2019	111.18	111.62	110.38	111.58	1,206,934	+0.84(+0.76%)
Jan 31, 2019	110.62	110.97	109.72	110.75	1,836,003	-0.30(-0.27%)
Jan 30, 2019	110.01	111.32	109.46	111.05	1,907,193	+0.94(+0.85%)
Jan 29, 2019	110.04	110.68	109.72	110.11	1,445,548	-0.19(-0.17%)
Jan 28, 2019	109.60	110.38	109.04	110.30	1,456,132	+0.04(+0.04%)
Jan 25, 2019	110.28	111.30	109.86	110.25	2,236,235	+0.53(+0.48%)
Jan 24, 2019	108.28	109.79	108.13	109.72	1,837,551	+1.20(+1.11%)
Jan 23, 2019	108.21	108.72	106.39	108.52	2,277,059	+0.58(+0.54%)
Jan 22, 2019	108.95	110.71	107.04	107.94	2,443,811	-1.46(-1.33%)
Jan 18, 2019	109.14	109.75	108.28	109.40	2,180,803	+0.94(+0.87%)
Jan 17, 2019	107.31	108.50	106.99	108.45	1,257,326	+0.56(+0.52%)
Jan 16, 2019	107.88	108.13	106.90	107.89	1,530,136	+0.42(+0.39%)
Jan 15, 2019	106.33	107.50	106.33	107.46	1,556,862	+1.09(+1.03%)
Jan 14, 2019	105.74	106.71	105.67	106.37	1,594,767	+0.10(+0.09%)
Jan 11, 2019	105.76	106.62	105.21	106.27	951,423	+0.18(+0.17%)
Jan 10, 2019	104.56	106.17	104.44	106.10	1,203,254	+1.40(+1.34%)
Jan 09, 2019	104.68	105.47	104.08	104.69	1,987,175	+0.74(+0.71%)
Jan 08, 2019	105.31	105.43	103.07	103.95	1,591,413	-0.41(-0.39%)
Jan 07, 2019	104.28	105.45	103.84	104.36	1,227,470	-0.34(-0.32%)
Jan 04, 2019	102.91	104.78	102.44	104.69	2,033,436	+3.02(+2.97%)
Jan 03, 2019	103.26	103.48	101.50	101.68	2,150,681	-1.86(-1.80%)
Jan 02, 2019	103.64	104.26	102.62	103.54	2,033,075	-2.10(-1.99%)
Dec 31, 2018	104.52	105.64	104.14	105.64	1,311,905	+1.33(+1.28%)
Dec 28, 2018	105.11	105.65	103.90	104.31	1,571,951	-0.38(-0.36%)
Dec 27, 2018	102.11	104.72	101.15	104.69	2,048,800	+1.32(+1.28%)
Dec 26, 2018	99.24	103.36	97.99	103.36	2,189,353	+4.01(+4.03%)
Dec 24, 2018	101.81	102.22	99.33	99.36	1,524,227	-3.03(-2.96%)
Dec 21, 2018	103.91	106.13	102.35	102.38	5,127,914	-1.11(-1.07%)
Dec 20, 2018	104.53	105.36	103.15	103.49	2,972,180	-1.62(-1.54%)
Dec 19, 2018	105.51	107.34	104.29	105.12	2,074,001	-0.12(-0.12%)
Dec 18, 2018	106.22	106.80	104.46	105.24	1,921,609	-0.56(-0.53%)
Dec 17, 2018	106.49	107.44	105.42	105.80	2,073,066	-0.55(-0.51%)
Dec 14, 2018	106.15	107.14	105.81	106.34	2,377,934	-0.84(-0.78%)
Dec 13, 2018	107.65	108.16	106.49	107.18	1,453,553	-0.45(-0.42%)
Dec 12, 2018	107.81	108.76	106.77	107.63	1,930,783	+0.92(+0.86%)
Dec 11, 2018	109.11	109.76	106.25	106.71	2,128,017	-1.79(-1.65%)
Dec 10, 2018	108.90	109.00	106.30	108.50	1,738,999	-0.49(-0.45%)
Dec 07, 2018	109.95	111.32	108.39	109.00	1,903,980	-0.95(-0.87%)
Dec 06, 2018	110.02	110.85	106.74	109.95	3,166,024	-1.12(-1.01%)
Dec 04, 2018	114.17	114.43	110.55	111.07	2,442,240	-3.00(-2.63%)
Dec 03, 2018	114.47	114.78	111.88	114.07	1,821,894	-0.23(-0.20%)
Nov 30, 2018	114.32	114.80	112.84	114.30	2,443,837	-0.23(-0.20%)
Nov 29, 2018	114.02	115.04	113.34	114.53	1,844,126	-0.06(-0.05%)
Nov 28, 2018	113.56	114.84	112.85	114.59	1,801,453	+0.95(+0.84%)
Nov 27, 2018	113.85	114.47	112.49	113.63	1,453,324	-0.64(-0.56%)
Nov 26, 2018	111.94	114.27	111.50	114.27	2,105,410	+3.28(+2.95%)
Nov 23, 2018	111.73	111.92	110.78	111.00	462,739	-1.02(-0.91%)
Nov 21, 2018		112.01	112.01	112.01	0	-0.53(-0.48%)
Nov 20, 2018	114.81	114.94	112.45	112.55	2,159,823	-1.89(-1.65%)
Nov 19, 2018	113.04	114.47	112.75	114.43	2,379,575	+1.53(+1.36%)
Nov 16, 2018	109.57	112.92	109.34	112.90	3,118,385	+2.79(+2.53%)
Nov 15, 2018	107.38	110.13	106.44	110.11	2,747,666	+2.23(+2.07%)
Nov 14, 2018	111.48	111.78	107.16	107.87	3,563,638	-3.31(-2.97%)
Nov 13, 2018	111.24	112.46	110.85	111.18	1,619,565	-0.20(-0.18%)
Nov 12, 2018	114.24	114.68	111.20	111.38	2,025,708	-3.50(-3.04%)
Nov 09, 2018	114.97	115.56	114.22	114.88	1,573,221	+0.04(+0.03%)
Nov 08, 2018	114.02	115.30	113.96	114.84	2,143,375	+0.62(+0.55%)
Nov 07, 2018	113.20	114.30	112.42	114.22	1,652,870	+1.47(+1.31%)
Nov 06, 2018	110.68	112.80	110.58	112.75	1,809,711	+1.81(+1.64%)
Nov 05, 2018	109.73	111.68	109.73	110.93	1,229,227	+1.43(+1.30%)
Nov 02, 2018	111.08	111.28	108.68	109.50	1,867,153	-0.26(-0.24%)
Nov 01, 2018	109.57	109.89	108.73	109.77	1,505,539	+0.06(+0.06%)
Oct 31, 2018	110.66	111.31	109.62	109.71	2,465,673	-0.65(-0.59%)
Oct 30, 2018	107.81	110.48	107.04	110.36	2,528,736	+3.11(+2.90%)
Oct 29, 2018	107.68	109.15	106.60	107.24	2,649,552	+0.90(+0.85%)
Oct 26, 2018	106.10	107.06	104.92	106.34	4,077,054	+0.04(+0.04%)
Oct 25, 2018	106.94	107.20	105.53	106.30	2,643,964	-0.28(-0.26%)
Oct 24, 2018	108.25	108.44	106.35	106.58	2,614,007	-1.96(-1.81%)
Oct 23, 2018	107.40	109.22	107.22	108.54	2,282,286	-0.24(-0.22%)
Oct 22, 2018	110.38	111.03	108.70	108.78	1,612,215	-1.75(-1.59%)
Oct 19, 2018	109.00	111.16	108.72	110.53	2,331,945	+0.81(+0.74%)
Oct 18, 2018	111.01	111.61	108.45	109.72	3,215,210	-1.14(-1.03%)
Oct 17, 2018	109.39	111.51	109.22	110.85	2,402,980	+1.48(+1.35%)
Oct 16, 2018	108.56	109.46	108.14	109.37	1,405,952	+1.19(+1.10%)
Oct 15, 2018	108.14	109.33	107.86	108.18	1,488,679	-0.23(-0.21%)
Oct 12, 2018	108.94	109.68	106.49	108.41	2,654,619	-0.58(-0.53%)
Oct 11, 2018	112.20	112.22	108.36	108.99	2,781,450	-3.38(-3.01%)
Oct 10, 2018	114.77	115.38	112.23	112.37	1,889,463	-3.00(-2.60%)
Oct 09, 2018	115.33	115.75	114.26	115.37	986,865	-0.06(-0.05%)
Oct 08, 2018	113.98	116.14	113.91	115.43	1,125,498	+1.34(+1.18%)
Oct 05, 2018	114.13	115.24	113.83	114.09	992,773	-0.58(-0.50%)
Oct 04, 2018	113.87	114.75	113.58	114.67	1,417,372	+1.10(+0.97%)
Oct 03, 2018	114.12	114.27	113.16	113.57	1,764,756	+0.03(+0.02%)
Oct 02, 2018	112.83	113.62	112.43	113.55	1,495,434	+0.47(+0.42%)
Oct 01, 2018	113.98	114.54	112.78	113.07	1,555,401	-0.65(-0.57%)
Sep 28, 2018	112.84	113.91	112.42	113.72	1,657,055	+0.52(+0.46%)
Sep 27, 2018	113.44	113.91	112.63	113.20	954,057	-0.33(-0.29%)
Sep 26, 2018	115.50	115.50	113.27	113.54	1,502,291	-1.57(-1.36%)
Sep 25, 2018	116.69	116.69	114.97	115.11	963,217	-1.35(-1.16%)
Sep 24, 2018	117.87	117.87	116.36	116.46	1,204,105	-1.41(-1.20%)
Sep 21, 2018	117.89	117.93	116.77	117.87	3,123,403	+0.25(+0.22%)
Sep 20, 2018	116.89	118.02	116.69	117.61	1,865,694	+1.45(+1.24%)
Sep 19, 2018	115.44	117.04	115.18	116.17	1,677,670	+0.99(+0.86%)
Sep 18, 2018	113.98	115.50	113.54	115.18	1,680,762	+1.30(+1.14%)
Sep 17, 2018	114.17	114.50	113.62	113.88	1,136,248	-0.10(-0.09%)
Sep 14, 2018	113.10	114.08	112.82	113.98	1,362,668	+1.03(+0.92%)
Sep 13, 2018	112.66	113.46	111.99	112.95	1,607,057	+1.70(+1.53%)
Sep 12, 2018	112.11	112.40	110.73	111.25	1,996,524	-0.84(-0.75%)
Sep 11, 2018	110.92	112.49	110.21	112.09	2,049,721	+0.22(+0.20%)
Sep 10, 2018	113.44	113.58	111.28	111.87	2,099,578	-2.18(-1.91%)
Sep 07, 2018	115.33	115.83	113.95	114.06	1,482,886	-1.50(-1.30%)
Sep 06, 2018	115.43	116.28	115.14	115.55	1,461,790	-0.02(-0.01%)
Sep 05, 2018	115.07	116.20	115.07	115.57	1,387,579	+0.40(+0.35%)
Sep 04, 2018	114.80	115.27	114.19	115.17	1,117,318	+0.46(+0.40%)
Aug 31, 2018		114.71	114.71	114.71	0	-0.04(-0.04%)
Aug 30, 2018	115.54	115.61	114.27	114.75	1,447,918	-0.88(-0.76%)
Aug 29, 2018	115.56	116.15	115.00	115.63	1,175,441	+0.33(+0.29%)
Aug 28, 2018	115.10	115.73	115.10	115.30	1,211,457	+0.34(+0.30%)
Aug 27, 2018	114.89	115.34	114.48	114.96	1,465,822	+1.20(+1.06%)
Aug 24, 2018	113.37	113.91	113.18	113.76	1,354,108	+0.86(+0.76%)
Aug 23, 2018	112.88	113.20	112.39	112.89	1,279,704	+0.10(+0.09%)
Aug 22, 2018	114.95	114.95	112.67	112.80	1,243,463	-2.00(-1.75%)
Aug 21, 2018	114.38	115.28	114.12	114.80	1,453,992	+0.25(+0.22%)
Aug 20, 2018	113.97	114.74	113.75	114.55	1,315,896	+0.87(+0.77%)
Aug 17, 2018	113.46	114.02	112.97	113.68	1,909,381	+0.07(+0.06%)
Aug 16, 2018	112.67	114.16	112.57	113.61	1,519,499	+1.37(+1.22%)
Aug 15, 2018	110.80	112.52	110.63	112.24	1,447,329	+1.07(+0.97%)
Aug 14, 2018	111.54	111.56	110.42	111.17	1,312,261	-0.45(-0.40%)
Aug 13, 2018	112.17	112.75	111.23	111.61	1,387,996	-0.71(-0.64%)
Aug 10, 2018	112.21	112.58	111.23	112.33	1,098,729	-0.60(-0.53%)
Aug 09, 2018	112.53	113.42	112.10	112.93	985,784	+0.31(+0.27%)
Aug 08, 2018	113.20	113.20	112.54	112.62	1,641,352	-0.64(-0.56%)
Aug 07, 2018	113.76	114.30	113.12	113.26	937,907	-0.05(-0.05%)
Aug 06, 2018	113.07	113.77	112.97	113.31	1,771,504	+0.26(+0.23%)
Aug 03, 2018	111.69	113.05	111.33	113.05	2,160,057	+1.19(+1.07%)
Aug 02, 2018	111.62	112.32	110.70	111.86	2,040,554	-0.55(-0.49%)
Aug 01, 2018	113.34	113.71	112.36	112.41	1,592,941	-1.03(-0.91%)
Jul 31, 2018	114.43	114.55	113.11	113.44	1,926,434	-0.84(-0.73%)
Jul 30, 2018	113.77	115.03	113.43	114.27	1,706,733	+0.32(+0.28%)
Jul 27, 2018	113.26	114.73	113.06	113.95	2,256,312	+1.08(+0.96%)
Jul 26, 2018	110.92	113.42	110.26	112.87	2,585,465	+2.80(+2.54%)
Jul 25, 2018	108.75	110.20	108.07	110.07	2,657,332	+1.33(+1.23%)
Jul 24, 2018	108.73	109.30	108.03	108.74	2,178,599	+0.44(+0.41%)
Jul 23, 2018	109.44	109.44	107.72	108.29	1,898,365	-0.84(-0.77%)
Jul 20, 2018	108.83	109.94	108.38	109.13	2,157,037	+0.02(+0.02%)
Jul 19, 2018	110.70	111.14	108.62	109.11	3,207,833	-4.20(-3.71%)
Jul 18, 2018	112.29	113.72	111.87	113.31	1,676,104	+1.05(+0.94%)
Jul 17, 2018	112.08	112.83	111.46	112.26	2,327,116	+0.52(+0.47%)
Jul 16, 2018	110.71	111.77	110.37	111.74	1,263,450	+1.36(+1.23%)
Jul 13, 2018	109.97	110.52	109.35	110.38	1,034,942	+0.53(+0.48%)
Jul 12, 2018	110.20	110.20	109.05	109.84	1,488,065	+0.85(+0.78%)
Jul 11, 2018	109.27	109.54	108.55	109.00	1,376,816	-0.72(-0.65%)
Jul 10, 2018	109.47	109.95	109.30	109.71	1,568,018	+0.41(+0.38%)
Jul 09, 2018	107.94	109.48	107.94	109.30	1,296,798	+1.94(+1.80%)
Jul 06, 2018	106.87	107.91	106.18	107.37	1,155,341	+0.51(+0.47%)
Jul 05, 2018	107.59	107.64	106.17	106.86	1,480,541	-0.15(-0.14%)
Jul 03, 2018		107.01	107.01	107.01	0	+0.33(+0.31%)
Jul 02, 2018	106.41	106.72	105.81	106.68	1,256,770	+0.04(+0.04%)
Jun 29, 2018	106.77	108.10	106.43	106.64	1,400,337	-0.10(-0.09%)
Jun 28, 2018	105.50	107.06	105.24	106.73	1,452,175	+0.97(+0.92%)
Jun 27, 2018	106.80	107.62	105.72	105.77	1,211,188	-1.12(-1.04%)
Jun 26, 2018	107.94	108.43	106.80	106.88	1,506,249	-0.96(-0.89%)
Jun 25, 2018	108.35	108.89	106.74	107.84	1,955,733	-0.60(-0.55%)
Jun 22, 2018	108.26	109.23	107.80	108.44	2,084,806	+0.84(+0.78%)
Jun 21, 2018	108.41	108.90	107.06	107.60	1,828,527	-1.34(-1.23%)
Jun 20, 2018	112.27	112.29	108.88	108.95	1,609,787	-2.76(-2.47%)
Jun 19, 2018	110.30	111.88	110.30	111.71	1,323,313	+0.50(+0.45%)
Jun 18, 2018	111.61	111.79	110.47	111.21	1,938,323	-1.55(-1.38%)
Jun 15, 2018		112.82	112.32	112.77	3,764,714	+0.45(+0.40%)
Jun 14, 2018	113.26	113.38	112.22	112.32	1,398,488	-0.75(-0.66%)
Jun 13, 2018	113.34	114.03	112.64	113.07	1,342,544	+0.12(+0.11%)
Jun 12, 2018	113.76	114.09	112.53	112.95	1,248,618	-0.80(-0.70%)
Jun 11, 2018	114.48	114.61	113.70	113.75	926,697	-0.72(-0.62%)
Jun 08, 2018	113.31	114.74	112.92	114.46	1,842,993	+1.35(+1.19%)
Jun 07, 2018	111.89	113.38	111.26	113.11	1,678,751	+1.54(+1.38%)
Jun 06, 2018				111.57	2,756,982	-0.35(-0.31%)
Jun 05, 2018	112.00	112.22	110.97	111.92	1,594,116	-0.48(-0.42%)
Jun 04, 2018	112.58	113.08	112.22	112.39	1,228,006	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.