Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	167.75	168.28	164.51	164.75	2,565,964	-3.94(-2.34%)
May 30, 2023	167.83	168.84	165.87	168.69	1,263,198	+0.97(+0.58%)
May 26, 2023	167.85	169.12	166.71	167.72	1,204,394	-1.34(-0.79%)
May 25, 2023	169.81	170.34	168.22	169.06	1,142,463	-2.26(-1.32%)
May 24, 2023	174.04	174.11	171.22	171.32	1,441,792	-3.23(-1.85%)
May 23, 2023	176.16	177.38	174.45	174.55	1,324,081	-1.74(-0.99%)
May 22, 2023	178.30	179.46	176.04	176.29	971,147	-2.55(-1.43%)
May 19, 2023	179.71	180.84	178.15	178.84	1,290,078	+0.37(+0.21%)
May 18, 2023	176.93	178.65	175.68	178.47	1,160,342	+1.62(+0.91%)
May 17, 2023	177.45	178.68	176.50	176.86	1,019,423	+0.17(+0.09%)
May 16, 2023	177.85	178.07	175.99	176.69	638,093	-1.27(-0.71%)
May 15, 2023	177.91	177.97	176.33	177.96	690,442	+0.70(+0.40%)
May 12, 2023	179.18	179.59	176.30	177.25	670,245	-0.70(-0.39%)
May 11, 2023	177.36	178.01	176.51	177.96	747,611	-0.34(-0.19%)
May 10, 2023	179.00	179.52	176.38	178.30	853,130	-0.58(-0.32%)
May 09, 2023	178.12	180.58	177.53	178.87	1,105,922	+1.15(+0.65%)
May 08, 2023	178.13	178.88	177.09	177.72	971,640	+0.26(+0.15%)
May 05, 2023	175.80	178.19	175.54	177.46	1,043,780	+3.08(+1.76%)
May 04, 2023	173.89	175.33	171.86	174.38	1,537,843	-0.01(-0.01%)
May 03, 2023	176.94	176.94	174.23	174.39	1,029,067	-1.34(-0.76%)
May 02, 2023	176.23	176.59	172.64	175.74	1,270,298	-1.20(-0.68%)
May 01, 2023	175.48	178.26	175.48	176.93	782,509	+0.60(+0.34%)
Apr 28, 2023	174.43	177.28	174.43	176.33	1,081,455	+0.87(+0.49%)
Apr 27, 2023	172.17	175.89	171.59	175.46	1,623,581	+3.54(+2.06%)
Apr 26, 2023	171.15	173.63	171.15	171.92	1,237,300	-0.69(-0.40%)
Apr 25, 2023	173.17	175.34	172.31	172.61	1,241,320	-1.76(-1.01%)
Apr 24, 2023	174.74	175.57	173.60	174.37	1,043,363	-0.36(-0.21%)
Apr 21, 2023	173.59	175.68	171.90	174.73	1,819,527	+0.23(+0.13%)
Apr 20, 2023	178.42	179.22	173.69	174.50	1,527,306	-3.22(-1.81%)
Apr 19, 2023	177.57	180.40	174.75	177.72	3,148,698	+10.29(+6.15%)
Apr 18, 2023	167.26	167.87	165.92	167.43	2,361,646	+0.70(+0.42%)
Apr 17, 2023	164.03	166.73	163.16	166.73	1,696,599	+2.83(+1.73%)
Apr 14, 2023	168.46	168.46	162.57	163.90	1,547,951	-4.70(-2.79%)
Apr 13, 2023	167.26	168.75	165.40	168.60	1,368,624	-0.62(-0.37%)
Apr 12, 2023	169.24	170.13	167.72	169.22	1,033,258	+0.28(+0.17%)
Apr 11, 2023	168.29	169.58	167.08	168.94	1,103,463	+0.88(+0.52%)
Apr 10, 2023	166.89	168.26	166.62	168.07	849,636	+1.34(+0.81%)
Apr 06, 2023	166.22	167.23	165.80	166.72	808,631	+0.93(+0.56%)
Apr 05, 2023	163.21	166.02	162.69	165.79	1,261,685	+1.64(+1.00%)
Apr 04, 2023	168.01	168.80	162.84	164.15	1,407,245	-3.56(-2.12%)
Apr 03, 2023	166.48	168.10	166.36	167.72	1,315,703	+0.86(+0.51%)
Mar 31, 2023	167.18	167.75	165.47	166.86	1,916,616	+0.57(+0.35%)
Mar 30, 2023	166.18	166.54	164.38	166.28	1,815,668	+0.93(+0.56%)
Mar 29, 2023	163.62	165.43	162.65	165.35	1,625,646	+3.88(+2.40%)
Mar 28, 2023	161.21	162.53	160.49	161.47	1,254,622	-0.46(-0.28%)
Mar 27, 2023	162.84	163.36	161.05	161.93	1,506,769	+1.40(+0.87%)
Mar 24, 2023	158.19	160.97	157.05	160.53	1,233,017	+1.02(+0.64%)
Mar 23, 2023	161.13	162.30	158.90	159.51	1,639,709	-2.70(-1.66%)
Mar 22, 2023	167.14	167.80	162.12	162.21	1,319,950	-4.98(-2.98%)
Mar 21, 2023	167.07	167.98	165.86	167.19	2,037,404	+2.96(+1.80%)
Mar 20, 2023	161.84	164.76	161.35	164.23	2,225,732	+3.58(+2.23%)
Mar 17, 2023	165.63	166.20	159.71	160.65	4,614,453	-6.99(-4.17%)
Mar 16, 2023	162.77	168.31	161.45	167.64	2,325,881	+5.57(+3.44%)
Mar 15, 2023	162.47	163.38	159.37	162.07	2,526,077	-5.13(-3.07%)
Mar 14, 2023	169.79	169.79	165.45	167.20	2,383,709	-0.45(-0.27%)
Mar 13, 2023	168.65	171.96	166.91	167.65	2,684,006	-3.37(-1.97%)
Mar 10, 2023	168.54	173.42	167.99	171.01	2,495,121	+1.71(+1.01%)
Mar 09, 2023	172.50	172.50	168.74	169.30	1,443,811	-2.84(-1.65%)
Mar 08, 2023	175.08	175.44	171.41	172.14	1,003,517	-2.52(-1.44%)
Mar 07, 2023	177.72	177.90	173.94	174.66	1,012,955	-2.89(-1.63%)
Mar 06, 2023	177.62	178.96	177.27	177.55	1,088,080	-0.23(-0.13%)
Mar 03, 2023	176.98	177.94	174.76	177.78	1,270,989	+0.39(+0.22%)
Mar 02, 2023	177.85	178.16	175.76	177.39	958,072	-0.83(-0.47%)
Mar 01, 2023	178.17	179.08	176.93	178.23	1,147,876	-1.04(-0.58%)
Feb 28, 2023	179.78	180.21	178.84	179.26	1,658,149	-0.20(-0.11%)
Feb 27, 2023	179.88	181.21	178.60	179.47	1,234,282	+0.00(+0.00%)
Feb 24, 2023	178.70	179.98	177.57	179.47	1,333,036	-0.14(-0.08%)
Feb 23, 2023	180.56	181.88	177.29	179.60	1,057,564	-0.63(-0.35%)
Feb 22, 2023	178.94	181.43	178.03	180.23	1,447,267	+0.84(+0.47%)
Feb 21, 2023	179.55	180.46	178.31	179.39	1,448,243	-0.48(-0.27%)
Feb 17, 2023	177.18	180.54	176.73	179.87	1,193,128	+2.61(+1.47%)
Feb 16, 2023	178.53	179.25	176.98	177.27	912,514	-2.09(-1.17%)
Feb 15, 2023	178.38	179.43	177.60	179.36	739,355	+1.06(+0.59%)
Feb 14, 2023	181.88	182.03	177.35	178.30	1,032,377	-3.36(-1.85%)
Feb 13, 2023	180.85	182.15	180.52	181.66	1,095,988	+0.82(+0.46%)
Feb 10, 2023	179.98	181.31	179.76	180.84	1,101,278	+1.35(+0.75%)
Feb 09, 2023	181.93	183.29	178.70	179.49	1,520,262	-1.97(-1.08%)
Feb 08, 2023	182.35	183.89	181.08	181.46	1,299,707	-1.57(-0.86%)
Feb 07, 2023	179.56	183.47	178.96	183.03	1,395,923	+2.92(+1.62%)
Feb 06, 2023	175.94	180.51	175.94	180.10	1,500,174	+3.13(+1.77%)
Feb 03, 2023	176.80	177.65	174.97	176.98	1,386,060	+0.98(+0.56%)
Feb 02, 2023	177.91	178.29	171.07	176.00	2,458,670	-3.37(-1.88%)
Feb 01, 2023	183.01	183.84	177.08	179.37	2,484,669	-5.70(-3.08%)
Jan 31, 2023	182.46	185.11	181.21	185.07	1,054,083	+3.11(+1.71%)
Jan 30, 2023	182.53	183.75	181.18	181.96	1,713,603	-0.82(-0.45%)
Jan 27, 2023	185.52	185.52	181.83	182.79	1,401,756	-3.24(-1.74%)
Jan 26, 2023	184.96	186.36	184.24	186.03	1,706,022	+1.33(+0.72%)
Jan 25, 2023	187.86	188.35	183.36	184.70	2,246,293	-2.43(-1.30%)
Jan 24, 2023	180.13	187.70	179.16	187.13	2,723,883	+6.67(+3.70%)
Jan 23, 2023	179.91	181.41	179.12	180.46	1,620,345	+1.00(+0.56%)
Jan 20, 2023	178.53	179.58	176.27	179.47	1,678,664	+1.25(+0.70%)
Jan 19, 2023	177.57	178.58	176.46	178.22	1,509,351	+0.40(+0.22%)
Jan 18, 2023	178.87	181.41	177.73	177.82	1,807,470	-1.33(-0.74%)
Jan 17, 2023	186.69	186.92	175.62	179.15	4,010,621	-8.64(-4.60%)
Jan 13, 2023	185.32	188.12	184.37	187.78	1,038,119	+1.87(+1.01%)
Jan 12, 2023	186.03	186.65	183.69	185.91	785,922	+0.35(+0.19%)
Jan 11, 2023	185.88	186.35	184.44	185.57	987,652	+0.40(+0.21%)
Jan 10, 2023	184.43	185.41	182.56	185.17	990,426	+2.03(+1.11%)
Jan 09, 2023	186.92	187.46	182.72	183.13	1,147,882	-4.60(-2.45%)
Jan 06, 2023	183.63	188.30	183.56	187.74	1,324,191	+6.12(+3.37%)
Jan 05, 2023	181.13	182.34	179.58	181.62	1,005,314	+0.31(+0.17%)
Jan 04, 2023	181.73	183.04	180.77	181.31	1,048,486	+0.11(+0.06%)
Jan 03, 2023	180.80	181.46	179.38	181.20	1,015,186	-0.36(-0.20%)
Dec 30, 2022	183.02	183.39	180.55	181.56	628,040	-1.89(-1.03%)
Dec 29, 2022	182.51	184.03	182.01	183.44	698,651	+1.27(+0.70%)
Dec 28, 2022	184.92	185.17	182.16	182.18	757,384	-2.28(-1.23%)
Dec 27, 2022	183.93	185.10	182.99	184.45	535,702	+0.97(+0.53%)
Dec 23, 2022	181.70	183.90	180.96	183.48	682,394	+2.21(+1.22%)
Dec 22, 2022	183.09	183.20	179.38	181.28	998,825	-2.15(-1.17%)
Dec 21, 2022	181.58	183.51	181.09	183.43	1,282,760	+3.52(+1.95%)
Dec 20, 2022	178.89	180.81	177.97	179.91	1,083,660	+2.21(+1.24%)
Dec 19, 2022	177.29	180.00	176.72	177.70	958,000	+0.69(+0.39%)
Dec 16, 2022	175.75	177.98	175.42	177.01	3,474,302	-0.75(-0.42%)
Dec 15, 2022	179.65	180.03	177.15	177.76	1,282,283	-2.97(-1.64%)
Dec 14, 2022	181.24	183.29	179.86	180.73	995,043	-0.40(-0.22%)
Dec 13, 2022	183.47	183.47	180.11	181.13	1,502,727	-0.06(-0.03%)
Dec 12, 2022	179.76	181.47	179.18	181.19	1,289,840	+1.41(+0.79%)
Dec 09, 2022	181.70	182.33	179.68	179.78	871,407	-2.00(-1.10%)
Dec 08, 2022	181.93	183.22	181.05	181.78	876,458	+0.58(+0.32%)
Dec 07, 2022	181.79	184.19	180.85	181.20	1,263,958	-0.43(-0.24%)
Dec 06, 2022	180.72	182.12	180.48	181.63	1,244,467	+1.24(+0.69%)
Dec 05, 2022	181.48	181.81	179.50	180.39	1,146,337	-2.24(-1.23%)
Dec 02, 2022	181.17	183.02	180.95	182.63	1,343,851	+0.38(+0.21%)
Dec 01, 2022	184.01	184.06	181.06	182.25	1,118,682	-0.65(-0.35%)
Nov 30, 2022	179.11	183.28	177.83	182.89	4,288,192	+2.50(+1.39%)
Nov 29, 2022	179.03	180.93	178.53	180.39	1,136,838	+0.86(+0.48%)
Nov 28, 2022	181.56	182.22	179.27	179.53	1,523,088	-2.50(-1.37%)
Nov 25, 2022	182.02	182.62	180.84	182.03	534,137	+0.87(+0.48%)
Nov 23, 2022	179.92	181.47	179.78	181.16	1,162,647	+0.85(+0.47%)
Nov 22, 2022	180.19	181.59	178.85	180.31	1,180,879	+1.52(+0.85%)
Nov 21, 2022	178.48	179.71	177.79	178.79	1,253,795	+0.95(+0.54%)
Nov 18, 2022	177.75	179.10	176.56	177.84	1,526,088	+1.57(+0.89%)
Nov 17, 2022	173.71	177.17	173.48	176.26	1,364,929	+1.72(+0.99%)
Nov 16, 2022	172.87	175.16	172.44	174.54	1,114,299	+1.58(+0.91%)
Nov 15, 2022	177.12	177.12	171.40	172.96	1,500,542	-3.08(-1.75%)
Nov 14, 2022	175.47	178.37	175.07	176.04	1,481,313	+0.93(+0.53%)
Nov 11, 2022	177.95	178.82	173.64	175.11	1,456,377	-1.51(-0.86%)
Nov 10, 2022	178.15	178.37	174.77	176.62	1,679,164	+1.11(+0.63%)
Nov 09, 2022	178.47	178.91	175.29	175.51	1,037,092	-2.65(-1.49%)
Nov 08, 2022	176.75	178.88	176.60	178.16	1,229,233	+0.74(+0.42%)
Nov 07, 2022	177.06	177.81	176.25	177.42	1,321,095	+1.03(+0.58%)
Nov 04, 2022	177.17	177.78	174.59	176.39	1,057,772	+1.19(+0.68%)
Nov 03, 2022	175.66	176.26	173.85	175.19	1,231,191	-0.47(-0.27%)
Nov 02, 2022	175.47	178.58	175.22	175.67	1,907,448	-0.45(-0.26%)
Nov 01, 2022	178.06	178.54	175.91	176.12	2,235,932	-1.62(-0.91%)
Oct 31, 2022	175.29	178.36	174.68	177.74	1,603,200	+2.41(+1.37%)
Oct 28, 2022	172.32	175.50	171.46	175.33	1,816,893	+4.20(+2.45%)
Oct 27, 2022	171.20	173.23	170.85	171.13	1,186,740	+1.16(+0.68%)
Oct 26, 2022	170.31	170.78	167.76	169.97	1,999,057	+0.30(+0.18%)
Oct 25, 2022	171.25	172.13	169.24	169.67	2,137,664	-3.56(-2.06%)
Oct 24, 2022	170.96	173.55	170.96	173.24	1,712,154	+3.43(+2.02%)
Oct 21, 2022	165.44	169.95	164.87	169.81	1,527,383	+5.16(+3.14%)
Oct 20, 2022	167.18	167.53	163.84	164.64	1,766,578	-3.18(-1.89%)
Oct 19, 2022	161.64	168.06	160.93	167.82	2,258,829	+7.13(+4.44%)
Oct 18, 2022	161.58	161.58	159.59	160.69	1,733,179	+1.90(+1.20%)
Oct 17, 2022	158.76	160.16	157.26	158.80	1,515,925	+1.45(+0.92%)
Oct 14, 2022	160.08	160.69	156.77	157.35	1,264,891	-2.13(-1.34%)
Oct 13, 2022	151.52	160.49	150.05	159.48	2,024,480	+6.12(+3.99%)
Oct 12, 2022	153.30	155.79	152.43	153.36	1,268,179	-0.29(-0.19%)
Oct 11, 2022	151.27	155.31	150.88	153.65	1,383,707	+1.91(+1.26%)
Oct 10, 2022	151.93	153.34	151.55	151.74	815,099	+0.58(+0.38%)
Oct 07, 2022	152.90	153.03	150.64	151.16	1,098,892	-2.23(-1.45%)
Oct 06, 2022	154.34	154.40	152.49	153.39	985,111	-1.30(-0.84%)
Oct 05, 2022	154.30	155.66	154.02	154.69	837,783	-0.90(-0.58%)
Oct 04, 2022	151.97	155.75	151.50	155.59	1,104,041	+4.24(+2.80%)
Oct 03, 2022	148.62	151.80	146.47	151.35	1,127,633	+3.73(+2.53%)
Sep 30, 2022	149.39	150.75	147.37	147.62	1,453,147	-1.43(-0.96%)
Sep 29, 2022	146.86	149.61	145.29	149.04	1,511,611	+1.70(+1.15%)
Sep 28, 2022	146.38	148.30	145.66	147.35	1,736,057	+1.62(+1.11%)
Sep 27, 2022	145.66	146.48	144.24	145.73	1,461,185	+0.62(+0.43%)
Sep 26, 2022	149.89	150.14	144.19	145.11	1,489,530	-4.70(-3.14%)
Sep 23, 2022	150.18	150.91	148.33	149.81	988,851	-1.47(-0.97%)
Sep 22, 2022	152.08	152.38	149.87	151.28	1,175,338	-0.06(-0.04%)
Sep 21, 2022	155.31	155.89	151.32	151.34	1,086,755	-3.75(-2.42%)
Sep 20, 2022	157.06	157.35	152.99	155.09	1,418,945	-3.22(-2.03%)
Sep 19, 2022	155.42	158.38	154.75	158.30	1,079,415	+1.89(+1.21%)
Sep 16, 2022	156.14	157.37	155.34	156.41	2,587,658	-1.76(-1.12%)
Sep 15, 2022	158.08	159.43	156.36	158.18	1,324,046	+0.89(+0.56%)
Sep 14, 2022	156.67	157.47	155.70	157.29	1,566,067	+0.98(+0.63%)
Sep 13, 2022	158.18	158.87	155.87	156.31	1,295,076	-3.00(-1.88%)
Sep 12, 2022	158.81	160.17	158.28	159.31	1,499,087	+1.14(+0.72%)
Sep 09, 2022	158.88	159.22	157.86	158.17	1,632,214	-0.35(-0.22%)
Sep 08, 2022	156.72	159.03	155.94	158.52	1,457,257	+1.37(+0.87%)
Sep 07, 2022	154.99	157.87	154.83	157.15	1,638,596	+2.05(+1.32%)
Sep 06, 2022	156.86	157.42	154.83	155.10	1,005,593	-0.79(-0.50%)
Sep 02, 2022	157.91	159.17	155.00	155.88	1,298,785	-0.57(-0.37%)
Sep 01, 2022	154.47	157.42	153.69	156.46	1,086,930	+1.59(+1.03%)
Aug 31, 2022	156.77	157.25	154.85	154.87	1,580,625	-1.74(-1.11%)
Aug 30, 2022	158.25	158.37	156.42	156.61	995,591	-1.82(-1.15%)
Aug 29, 2022	158.30	159.58	156.61	158.43	855,433	-1.42(-0.89%)
Aug 26, 2022	162.75	162.75	159.83	159.85	1,212,262	-2.05(-1.27%)
Aug 25, 2022	161.66	162.94	160.96	161.90	1,285,140	+0.47(+0.29%)
Aug 24, 2022	160.90	161.72	160.23	161.43	754,789	+0.19(+0.12%)
Aug 23, 2022	162.60	162.83	160.99	161.24	884,068	-0.81(-0.50%)
Aug 22, 2022	164.18	164.18	161.70	162.05	991,113	-3.35(-2.03%)
Aug 19, 2022	166.77	167.30	165.09	165.41	1,066,921	-1.41(-0.84%)
Aug 18, 2022	166.95	167.45	165.56	166.81	929,422	+0.14(+0.09%)
Aug 17, 2022	165.46	167.28	165.46	166.67	1,633,077	+0.42(+0.25%)
Aug 16, 2022	165.34	166.87	165.06	166.25	1,149,678	+1.30(+0.79%)
Aug 15, 2022	162.96	165.16	162.20	164.95	827,968	+0.57(+0.35%)
Aug 12, 2022	162.24	164.44	162.22	164.37	905,300	+2.64(+1.63%)
Aug 11, 2022	159.04	162.45	159.04	161.74	1,358,850	+3.64(+2.30%)
Aug 10, 2022	157.50	158.46	157.04	158.10	1,178,129	+2.00(+1.28%)
Aug 09, 2022	154.59	156.72	153.76	156.09	1,066,996	+2.82(+1.84%)
Aug 08, 2022	153.30	155.14	153.01	153.28	955,625	+0.98(+0.64%)
Aug 05, 2022	151.64	152.86	151.35	152.30	920,896	+1.21(+0.80%)
Aug 04, 2022	151.02	152.88	150.32	151.09	1,010,519	-0.40(-0.27%)
Aug 03, 2022	150.84	151.89	148.94	151.50	1,192,565	+1.35(+0.90%)
Aug 02, 2022	150.06	152.96	149.45	150.14	1,729,399	+0.42(+0.28%)
Aug 01, 2022	151.31	151.56	148.65	149.72	1,318,570	-2.33(-1.53%)
Jul 29, 2022	149.51	152.22	149.51	152.05	1,420,636	+2.84(+1.90%)
Jul 28, 2022	152.00	152.23	145.74	149.22	1,522,590	-3.09(-2.03%)
Jul 27, 2022	154.56	154.89	150.67	152.30	1,520,797	-1.82(-1.18%)
Jul 26, 2022	153.07	154.22	152.65	154.12	1,155,912	+0.84(+0.55%)
Jul 25, 2022	151.85	153.78	150.97	153.28	1,227,782	+3.41(+2.28%)
Jul 22, 2022	150.56	151.58	148.97	149.87	919,518	-0.39(-0.26%)
Jul 21, 2022	150.59	152.72	145.79	150.26	2,171,764	-1.31(-0.87%)
Jul 20, 2022	151.79	151.98	149.81	151.57	1,326,847	-0.14(-0.09%)
Jul 19, 2022	149.81	151.94	149.29	151.72	1,344,588	+3.22(+2.17%)
Jul 18, 2022	150.65	151.29	148.09	148.50	1,146,044	-1.14(-0.76%)
Jul 15, 2022	150.55	151.50	148.99	149.64	1,630,284	+0.48(+0.32%)
Jul 14, 2022	152.71	153.32	148.80	149.16	1,726,872	-7.32(-4.68%)
Jul 13, 2022	157.52	158.55	155.95	156.48	1,067,002	-1.88(-1.19%)
Jul 12, 2022	160.18	162.00	157.89	158.35	1,077,268	-3.10(-1.92%)
Jul 11, 2022	161.09	163.28	161.05	161.46	921,764	-0.46(-0.28%)
Jul 08, 2022	163.20	163.95	161.84	161.92	720,037	-0.60(-0.37%)
Jul 07, 2022	164.79	165.95	162.32	162.52	1,205,563	-0.26(-0.16%)
Jul 06, 2022	159.79	164.17	159.72	162.78	1,426,548	+2.59(+1.61%)
Jul 05, 2022	161.94	161.94	157.06	160.19	1,072,994	-3.81(-2.32%)
Jul 01, 2022	161.75	164.75	160.43	164.01	1,080,742	+1.96(+1.21%)
Jun 30, 2022	157.71	162.40	156.80	162.04	1,394,529	+3.19(+2.01%)
Jun 29, 2022	160.94	161.39	158.59	158.85	751,258	-1.60(-1.00%)
Jun 28, 2022	161.37	163.50	160.41	160.45	1,108,169	-0.02(-0.01%)
Jun 27, 2022	160.32	161.18	159.41	160.47	795,460	+0.74(+0.46%)
Jun 24, 2022	153.54	160.08	153.54	159.74	1,353,504	+6.66(+4.35%)
Jun 23, 2022	155.94	156.92	151.72	153.08	1,334,567	-3.24(-2.07%)
Jun 22, 2022	154.13	157.49	153.63	156.31	1,040,946	+0.50(+0.32%)
Jun 21, 2022	157.83	157.83	154.49	155.82	1,186,594	+0.72(+0.46%)
Jun 17, 2022	154.29	155.78	153.53	155.10	2,470,293	+0.48(+0.31%)
Jun 16, 2022	156.42	156.80	154.13	154.62	1,514,563	-3.99(-2.51%)
Jun 15, 2022	160.48	161.88	156.71	158.60	1,434,760	-0.74(-0.46%)
Jun 14, 2022	161.97	162.23	158.13	159.34	1,376,361	-1.34(-0.83%)
Jun 13, 2022	160.12	163.96	159.80	160.68	1,862,817	-1.52(-0.94%)
Jun 10, 2022	161.87	163.65	161.04	162.21	1,233,653	-2.14(-1.30%)
Jun 09, 2022	168.53	168.53	164.28	164.34	845,136	-3.36(-2.01%)
Jun 08, 2022	169.21	169.75	167.09	167.71	702,671	-2.55(-1.49%)
Jun 07, 2022	168.46	170.34	167.42	170.25	990,757	+1.58(+0.94%)
Jun 06, 2022	166.85	169.08	166.09	168.67	790,454	+2.66(+1.60%)
Jun 03, 2022	167.22	168.58	165.53	166.01	1,197,383	-3.69(-2.17%)
Jun 02, 2022	168.63	169.83	165.66	169.70	911,704	+1.69(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.