Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1310 | 1310 | 1302 | 1302 | 62 | -9.30(-0.71%) |
May 30, 2018 | 1296 | 1311 | 1296 | 1311 | 158 | +24.60(+1.91%) |
May 29, 2018 | 1283 | 1291 | 1283 | 1286 | 42 | -6.30(-0.49%) |
May 25, 2018 | 1293 | 1293 | 1293 | 0 | +0.91(+0.07%) | |
May 24, 2018 | 1298 | 1298 | 1288 | 1292 | 185 | -2.71(-0.21%) |
May 23, 2018 | 1287 | 1294 | 1287 | 1294 | 75 | +4.80(+0.37%) |
May 22, 2018 | 1287 | 1290 | 1287 | 1290 | 76 | +0.90(+0.07%) |
May 21, 2018 | 1279 | 1289 | 1279 | 1289 | 36 | +7.64(+0.60%) |
May 18, 2018 | 1284 | 1284 | 1281 | 1281 | 11 | -5.54(-0.43%) |
May 17, 2018 | 1289 | 1289 | 1285 | 1287 | 59 | -8.29(-0.64%) |
May 16, 2018 | 1295 | 1295 | 1295 | 1295 | 18 | -4.30(-0.33%) |
May 15, 2018 | 1300 | 1300 | 1297 | 1299 | 56 | -18.31(-1.39%) |
May 14, 2018 | 1325 | 1325 | 1318 | 1318 | 112 | +0.11(+0.01%) |
May 11, 2018 | 1318 | 1320 | 1317 | 1317 | 146 | +1.99(+0.15%) |
May 10, 2018 | 1309 | 1316 | 1306 | 1316 | 251 | +9.30(+0.71%) |
May 09, 2018 | 1299 | 1306 | 1299 | 1306 | 37 | +2.46(+0.19%) |
May 08, 2018 | 1305 | 1307 | 1303 | 1304 | 55 | -6.51(-0.50%) |
May 07, 2018 | 1306 | 1310 | 1303 | 1310 | 114 | +4.35(+0.33%) |
May 04, 2018 | 1295 | 1306 | 1295 | 1306 | 53 | +3.60(+0.28%) |
May 03, 2018 | 1301 | 1306 | 1294 | 1302 | 349 | -1.50(-0.12%) |
May 02, 2018 | 1304 | 1306 | 1304 | 1304 | 71 | -6.01(-0.46%) |
May 01, 2018 | 1301 | 1310 | 1301 | 1310 | 21 | +9.55(+0.73%) |
Apr 30, 2018 | 1303 | 1303 | 1298 | 1300 | 29 | +3.61(+0.28%) |
Apr 27, 2018 | 1298 | 1298 | 1296 | 1297 | 47 | +13.85(+1.08%) |
Apr 26, 2018 | 1272 | 1283 | 1272 | 1283 | 77 | +18.43(+1.46%) |
Apr 25, 2018 | 1264 | 1264 | 1262 | 1264 | 86 | -2.83(-0.22%) |
Apr 24, 2018 | 1273 | 1273 | 1260 | 1267 | 261 | +5.10(+0.40%) |
Apr 23, 2018 | 1266 | 1270 | 1262 | 1262 | 110 | -7.80(-0.61%) |
Apr 20, 2018 | 1278 | 1278 | 1270 | 1270 | 59 | -13.20(-1.03%) |
Apr 19, 2018 | 1290 | 1290 | 1269 | 1283 | 140 | -17.10(-1.32%) |
Apr 18, 2018 | 1293 | 1300 | 1293 | 1300 | 55 | +7.49(+0.58%) |
Apr 17, 2018 | 1287 | 1293 | 1287 | 1293 | 53 | +11.84(+0.92%) |
Apr 16, 2018 | 1283 | 1283 | 1281 | 1281 | 32 | +0.15(+0.01%) |
Apr 13, 2018 | 1279 | 1281 | 1276 | 1281 | 55 | +1.97(+0.15%) |
Apr 12, 2018 | 1277 | 1279 | 1273 | 1279 | 70 | -5.74(-0.45%) |
Apr 11, 2018 | 1284 | 1286 | 1284 | 1284 | 62 | +2.89(+0.23%) |
Apr 10, 2018 | 1288 | 1290 | 1282 | 1282 | 91 | -0.60(-0.05%) |
Apr 09, 2018 | 1284 | 1284 | 1282 | 1282 | 134 | +0.00(+0.00%) |
Apr 06, 2018 | 1283 | 1287 | 1277 | 1282 | 351 | +2.02(+0.16%) |
Apr 05, 2018 | 1280 | 1280 | 1280 | 1280 | 42 | -3.22(-0.25%) |
Apr 04, 2018 | 1265 | 1283 | 1265 | 1283 | 231 | +12.00(+0.94%) |
Apr 03, 2018 | 1268 | 1271 | 1268 | 1271 | 47 | +9.15(+0.72%) |
Apr 02, 2018 | 1286 | 1286 | 1262 | 1262 | 107 | -15.15(-1.19%) |
Mar 29, 2018 | 1277 | 1277 | 1277 | 0 | +10.34(+0.82%) | |
Mar 28, 2018 | 1267 | 1267 | 1267 | 1267 | 11 | +11.56(+0.92%) |
Mar 27, 2018 | 1261 | 1266 | 1254 | 1256 | 58 | -1.77(-0.14%) |
Mar 26, 2018 | 1254 | 1257 | 1246 | 1257 | 178 | +10.47(+0.84%) |
Mar 23, 2018 | 1262 | 1267 | 1245 | 1247 | 178 | -19.50(-1.54%) |
Mar 22, 2018 | 1278 | 1279 | 1266 | 1266 | 123 | -15.30(-1.19%) |
Mar 21, 2018 | 1287 | 1287 | 1278 | 1282 | 184 | -3.30(-0.26%) |
Mar 20, 2018 | 1282 | 1288 | 1282 | 1285 | 467 | -1.64(-0.13%) |
Mar 19, 2018 | 1287 | 1287 | 1287 | 1287 | 21 | -1.36(-0.11%) |
Mar 16, 2018 | 1282 | 1288 | 1279 | 1288 | 24 | +6.90(+0.54%) |
Mar 15, 2018 | 1285 | 1287 | 1280 | 1281 | 252 | -0.76(-0.06%) |
Mar 14, 2018 | 1286 | 1286 | 1282 | 1282 | 33 | -1.04(-0.08%) |
Mar 13, 2018 | 1291 | 1293 | 1283 | 1283 | 109 | -6.87(-0.53%) |
Mar 12, 2018 | 1280 | 1290 | 1277 | 1290 | 124 | +9.87(+0.77%) |
Mar 09, 2018 | 1266 | 1280 | 1266 | 1280 | 319 | +7.50(+0.59%) |
Mar 08, 2018 | 1273 | 1273 | 1266 | 1272 | 82 | +7.50(+0.59%) |
Mar 07, 2018 | 1256 | 1265 | 1256 | 1265 | 126 | +10.05(+0.80%) |
Mar 06, 2018 | 1256 | 1262 | 1255 | 1255 | 79 | -6.15(-0.49%) |
Mar 05, 2018 | 1244 | 1261 | 1244 | 1261 | 32 | +10.80(+0.86%) |
Mar 02, 2018 | 1240 | 1250 | 1238 | 1250 | 50 | +3.00(+0.24%) |
Mar 01, 2018 | 1247 | 1255 | 1247 | 1247 | 47 | -13.99(-1.11%) |
Feb 28, 2018 | 1257 | 1261 | 1253 | 1261 | 36 | +3.19(+0.25%) |
Feb 27, 2018 | 1276 | 1276 | 1258 | 1258 | 109 | -22.20(-1.73%) |
Feb 26, 2018 | 1278 | 1280 | 1272 | 1280 | 100 | +10.50(+0.83%) |
Feb 23, 2018 | 1263 | 1270 | 1261 | 1270 | 103 | +13.35(+1.06%) |
Feb 22, 2018 | 1250 | 1256 | 1250 | 1256 | 151 | +14.25(+1.15%) |
Feb 21, 2018 | 1259 | 1259 | 1242 | 1242 | 67 | -18.08(-1.43%) |
Feb 20, 2018 | 1264 | 1273 | 1255 | 1260 | 174 | -7.12(-0.56%) |
Feb 16, 2018 | 1267 | 1267 | 1267 | 0 | +3.90(+0.31%) | |
Feb 15, 2018 | 1261 | 1263 | 1254 | 1263 | 675 | +6.30(+0.50%) |
Feb 14, 2018 | 1243 | 1257 | 1243 | 1257 | 471 | +2.40(+0.19%) |
Feb 13, 2018 | 1247 | 1255 | 1245 | 1255 | 333 | +3.60(+0.29%) |
Feb 12, 2018 | 1241 | 1251 | 1241 | 1251 | 156 | -2.70(-0.22%) |
Feb 09, 2018 | 1236 | 1258 | 1208 | 1254 | 391 | +3.42(+0.27%) |
Feb 08, 2018 | 1248 | 1248 | 1248 | 1250 | 16 | -12.12(-0.96%) |
Feb 07, 2018 | 1269 | 1272 | 1257 | 1262 | 343 | -5.70(-0.45%) |
Feb 06, 2018 | 1256 | 1268 | 1252 | 1268 | 171 | -7.53(-0.59%) |
Feb 05, 2018 | 1296 | 1297 | 1269 | 1276 | 309 | -35.67(-2.72%) |
Feb 02, 2018 | 1317 | 1319 | 1310 | 1311 | 69 | -17.10(-1.29%) |
Feb 01, 2018 | 1338 | 1340 | 1328 | 1328 | 32 | -15.71(-1.17%) |
Jan 31, 2018 | 1333 | 1344 | 1333 | 1344 | 131 | +11.15(+0.84%) |
Jan 30, 2018 | 1337 | 1339 | 1330 | 1333 | 83 | -9.24(-0.69%) |
Jan 29, 2018 | 1342 | 1342 | 1342 | 1342 | 21 | -7.50(-0.56%) |
Jan 26, 2018 | 1350 | 1350 | 1343 | 1350 | 124 | +3.25(+0.24%) |
Jan 25, 2018 | 1345 | 1346 | 1345 | 1346 | 22 | -0.85(-0.06%) |
Jan 24, 2018 | 1346 | 1348 | 1346 | 1347 | 124 | -3.90(-0.29%) |
Jan 23, 2018 | 1339 | 1351 | 1339 | 1351 | 280 | +16.20(+1.21%) |
Jan 22, 2018 | 1328 | 1335 | 1328 | 1335 | 130 | +10.20(+0.77%) |
Jan 19, 2018 | 1327 | 1330 | 1322 | 1325 | 127 | +0.30(+0.02%) |
Jan 18, 2018 | 1333 | 1333 | 1321 | 1324 | 713 | -7.50(-0.56%) |
Jan 17, 2018 | 1330 | 1332 | 1323 | 1332 | 89 | +5.40(+0.41%) |
Jan 16, 2018 | 1326 | 1336 | 1326 | 1327 | 100 | +0.90(+0.07%) |
Jan 12, 2018 | 1326 | 1326 | 1326 | 0 | -4.20(-0.32%) | |
Jan 11, 2018 | 1331 | 1424 | 1320 | 1330 | 465 | -6.00(-0.45%) |
Jan 10, 2018 | 1408 | 1408 | 1336 | 1336 | 180 | -11.10(-0.82%) |
Jan 09, 2018 | 1354 | 1363 | 1347 | 1347 | 91 | -9.60(-0.71%) |
Jan 08, 2018 | 1347 | 1374 | 1347 | 1357 | 143 | +7.50(+0.56%) |
Jan 05, 2018 | 1342 | 1349 | 1342 | 1349 | 381 | +6.90(+0.51%) |
Jan 04, 2018 | 1345 | 1357 | 1342 | 1342 | 95 | -0.88(-0.07%) |
Jan 03, 2018 | 1342 | 1360 | 1342 | 1343 | 46 | -4.18(-0.31%) |
Jan 02, 2018 | 1347 | 1347 | 1347 | 1347 | 8 | -0.48(-0.04%) |
Dec 29, 2017 | 1348 | 1348 | 1348 | 0 | -1.06(-0.08%) | |
Dec 28, 2017 | 1346 | 1350 | 1345 | 1349 | 63 | +15.90(+1.19%) |
Dec 27, 2017 | 1330 | 1333 | 1322 | 1333 | 304 | -6.00(-0.45%) |
Dec 26, 2017 | 1330 | 1345 | 1321 | 1339 | 297 | +7.52(+0.56%) |
Dec 22, 2017 | 1327 | 1333 | 1327 | 1331 | 40 | +3.34(+0.25%) |
Dec 21, 2017 | 1321 | 1328 | 1317 | 1328 | 43 | -21.99(-1.63%) |
Dec 20, 2017 | 1356 | 1374 | 1347 | 1350 | 190 | -17.14(-1.25%) |
Dec 19, 2017 | 1382 | 1382 | 1367 | 1367 | 18 | -12.83(-0.93%) |
Dec 18, 2017 | 1381 | 1384 | 1379 | 1380 | 118 | +6.84(+0.50%) |
Dec 15, 2017 | 1380 | 1383 | 1373 | 1373 | 26 | +8.76(+0.64%) |
Dec 14, 2017 | 1365 | 1377 | 1364 | 1364 | 58 | -13.05(-0.95%) |
Dec 13, 2017 | 1373 | 1377 | 1362 | 1377 | 213 | +4.95(+0.36%) |
Dec 12, 2017 | 1358 | 1372 | 1356 | 1372 | 34 | +20.10(+1.49%) |
Dec 11, 2017 | 1352 | 1354 | 1352 | 1352 | 63 | -6.30(-0.46%) |
Dec 08, 2017 | 1351 | 1359 | 1350 | 1359 | 42 | +2.40(+0.18%) |
Dec 07, 2017 | 1351 | 1356 | 1343 | 1356 | 40 | -1.50(-0.11%) |
Dec 06, 2017 | 1352 | 1358 | 1345 | 1358 | 173 | +4.80(+0.35%) |
Dec 05, 2017 | 1353 | 1353 | 1350 | 1353 | 64 | +1.50(+0.11%) |
Dec 04, 2017 | 1358 | 1359 | 1352 | 1352 | 102 | -4.50(-0.33%) |
Dec 01, 2017 | 1360 | 1365 | 1355 | 1356 | 127 | -1.84(-0.14%) |
Nov 30, 2017 | 1358 | 1358 | 1358 | 1358 | 5 | +4.72(+0.35%) |
Nov 29, 2017 | 1351 | 1358 | 1347 | 1353 | 68 | +2.22(+0.16%) |
Nov 28, 2017 | 1355 | 1355 | 1351 | 1351 | 15 | -9.00(-0.66%) |
Nov 27, 2017 | 1365 | 1365 | 1359 | 1360 | 135 | -3.60(-0.26%) |
Nov 24, 2017 | 1362 | 1364 | 1362 | 1364 | 48 | +3.60(+0.26%) |
Nov 22, 2017 | 1361 | 1364 | 1356 | 1360 | 87 | -4.50(-0.33%) |
Nov 21, 2017 | 1358 | 1365 | 1356 | 1364 | 99 | +15.81(+1.17%) |
Nov 20, 2017 | 1350 | 1350 | 1349 | 1349 | 34 | -3.81(-0.28%) |
Nov 17, 2017 | 1355 | 1361 | 1350 | 1352 | 98 | -7.80(-0.57%) |
Nov 16, 2017 | 1351 | 1360 | 1348 | 1360 | 206 | +3.79(+0.28%) |
Nov 15, 2017 | 1357 | 1363 | 1352 | 1356 | 85 | -2.59(-0.19%) |
Nov 14, 2017 | 1359 | 1362 | 1359 | 1359 | 26 | -4.20(-0.31%) |
Nov 13, 2017 | 1361 | 1363 | 1356 | 1363 | 56 | +3.00(+0.22%) |
Nov 10, 2017 | 1361 | 1361 | 1360 | 1360 | 85 | +0.82(+0.06%) |
Nov 09, 2017 | 1357 | 1359 | 1357 | 1359 | 150 | +2.60(+0.19%) |
Nov 08, 2017 | 1354 | 1359 | 1354 | 1357 | 96 | +5.22(+0.39%) |
Nov 07, 2017 | 1353 | 1353 | 1347 | 1352 | 38 | +8.65(+0.64%) |
Nov 06, 2017 | 1335 | 1347 | 1335 | 1343 | 187 | +8.96(+0.67%) |
Nov 03, 2017 | 1334 | 1334 | 1334 | 1334 | 9 | -5.25(-0.39%) |
Nov 02, 2017 | 1335 | 1339 | 1332 | 1339 | 117 | +7.39(+0.55%) |
Nov 01, 2017 | 1329 | 1332 | 1325 | 1332 | 35 | +8.09(+0.61%) |
Oct 31, 2017 | 1324 | 1324 | 1320 | 1324 | 98 | -3.81(-0.29%) |
Oct 30, 2017 | 1330 | 1330 | 1319 | 1328 | 52 | +4.23(+0.32%) |
Oct 27, 2017 | 1325 | 1325 | 1323 | 1323 | 55 | +4.50(+0.34%) |
Oct 26, 2017 | 1319 | 1319 | 1319 | 1319 | 22 | -1.29(-0.10%) |
Oct 25, 2017 | 1318 | 1328 | 1314 | 1320 | 145 | -11.30(-0.85%) |
Oct 24, 2017 | 1331 | 1332 | 1327 | 1331 | 61 | -5.41(-0.40%) |
Oct 23, 2017 | 1343 | 1343 | 1333 | 1337 | 71 | -7.20(-0.54%) |
Oct 20, 2017 | 1346 | 1348 | 1344 | 1344 | 74 | -4.56(-0.34%) |
Oct 19, 2017 | 1352 | 1352 | 1347 | 1349 | 39 | -7.78(-0.57%) |
Oct 18, 2017 | 1351 | 1356 | 1351 | 1356 | 16 | +8.74(+0.65%) |
Oct 17, 2017 | 1346 | 1348 | 1345 | 1348 | 213 | +0.20(+0.01%) |
Oct 16, 2017 | 1355 | 1355 | 1347 | 1347 | 47 | -8.56(-0.63%) |
Oct 13, 2017 | 1356 | 1358 | 1351 | 1356 | 98 | +6.17(+0.46%) |
Oct 12, 2017 | 1341 | 1352 | 1333 | 1350 | 273 | +5.02(+0.37%) |
Oct 11, 2017 | 1345 | 1345 | 1345 | 1345 | 17 | +3.77(+0.28%) |
Oct 10, 2017 | 1334 | 1341 | 1334 | 1341 | 55 | +16.74(+1.26%) |
Oct 09, 2017 | 1338 | 1338 | 1324 | 1324 | 52 | -6.62(-0.50%) |
Oct 06, 2017 | 1325 | 1331 | 1316 | 1331 | 81 | +0.08(+0.01%) |
Oct 05, 2017 | 1329 | 1332 | 1328 | 1331 | 129 | +2.10(+0.16%) |
Oct 04, 2017 | 1319 | 1329 | 1316 | 1329 | 92 | +5.73(+0.43%) |
Oct 03, 2017 | 1316 | 1323 | 1316 | 1323 | 26 | -1.38(-0.10%) |
Oct 02, 2017 | 1325 | 1325 | 1324 | 1324 | 23 | -2.72(-0.20%) |
Sep 29, 2017 | 1325 | 1328 | 1322 | 1327 | 65 | +8.27(+0.63%) |
Sep 28, 2017 | 1315 | 1319 | 1312 | 1319 | 105 | +1.50(+0.11%) |
Sep 27, 2017 | 1322 | 1322 | 1310 | 1317 | 211 | -9.90(-0.75%) |
Sep 26, 2017 | 1324 | 1327 | 1323 | 1327 | 84 | +3.00(+0.23%) |
Sep 25, 2017 | 1325 | 1334 | 1324 | 1324 | 175 | -4.50(-0.34%) |
Sep 22, 2017 | 1334 | 1334 | 1323 | 1329 | 57 | -13.19(-0.98%) |
Sep 21, 2017 | 1350 | 1350 | 1339 | 1342 | 92 | -1.92(-0.14%) |
Sep 20, 2017 | 1349 | 1353 | 1344 | 1344 | 96 | -8.59(-0.64%) |
Sep 19, 2017 | 1354 | 1354 | 1352 | 1352 | 60 | -4.07(-0.30%) |
Sep 18, 2017 | 1366 | 1368 | 1356 | 1356 | 28 | -9.43(-0.69%) |
Sep 15, 2017 | 1364 | 1366 | 1359 | 1366 | 152 | +6.00(+0.44%) |
Sep 14, 2017 | 1360 | 1361 | 1355 | 1360 | 161 | +4.20(+0.31%) |
Sep 13, 2017 | 1356 | 1357 | 1354 | 1356 | 93 | -5.70(-0.42%) |
Sep 12, 2017 | 1368 | 1378 | 1359 | 1361 | 49 | -8.85(-0.65%) |
Sep 11, 2017 | 1367 | 1379 | 1367 | 1370 | 160 | +7.83(+0.57%) |
Sep 08, 2017 | 1363 | 1366 | 1359 | 1362 | 41 | +1.45(+0.11%) |
Sep 07, 2017 | 1356 | 1368 | 1355 | 1361 | 137 | +9.17(+0.68%) |
Sep 06, 2017 | 1351 | 1354 | 1350 | 1352 | 65 | +7.20(+0.54%) |
Sep 05, 2017 | 1349 | 1349 | 1339 | 1345 | 153 | -0.90(-0.07%) |
Sep 01, 2017 | 1350 | 1350 | 1346 | 1346 | 126 | -4.20(-0.31%) |
Aug 31, 2017 | 1342 | 1350 | 1342 | 1350 | 89 | +8.70(+0.65%) |
Aug 30, 2017 | 1336 | 1341 | 1333 | 1341 | 136 | +2.40(+0.18%) |
Aug 29, 2017 | 1340 | 1340 | 1338 | 1339 | 99 | +0.90(+0.07%) |
Aug 28, 2017 | 1347 | 1347 | 1336 | 1338 | 115 | -5.40(-0.40%) |
Aug 25, 2017 | 1341 | 1346 | 1340 | 1343 | 223 | +3.30(+0.25%) |
Aug 24, 2017 | 1345 | 1346 | 1338 | 1340 | 107 | -3.90(-0.29%) |
Aug 23, 2017 | 1338 | 1344 | 1337 | 1344 | 171 | +6.90(+0.52%) |
Aug 22, 2017 | 1340 | 1340 | 1334 | 1337 | 354 | +3.00(+0.22%) |
Aug 21, 2017 | 1334 | 1335 | 1332 | 1334 | 168 | +7.50(+0.57%) |
Aug 18, 2017 | 1332 | 1332 | 1324 | 1326 | 122 | -6.00(-0.45%) |
Aug 17, 2017 | 1340 | 1340 | 1332 | 1332 | 163 | -9.90(-0.74%) |
Aug 16, 2017 | 1336 | 1344 | 1336 | 1342 | 822 | +8.10(+0.61%) |
Aug 15, 2017 | 1330 | 1334 | 1329 | 1334 | 322 | -6.00(-0.45%) |
Aug 14, 2017 | 1329 | 1340 | 1329 | 1340 | 67 | +16.50(+1.25%) |
Aug 11, 2017 | 1323 | 1325 | 1317 | 1324 | 92 | -10.50(-0.79%) |
Aug 10, 2017 | 1334 | 1338 | 1332 | 1334 | 271 | -7.55(-0.56%) |
Aug 09, 2017 | 1336 | 1347 | 1336 | 1342 | 116 | -2.83(-0.21%) |
Aug 08, 2017 | 1345 | 1345 | 1343 | 1344 | 93 | +0.66(+0.05%) |
Aug 07, 2017 | 1346 | 1347 | 1341 | 1344 | 91 | -5.58(-0.41%) |
Aug 04, 2017 | 1351 | 1352 | 1349 | 1349 | 120 | +0.29(+0.02%) |
Aug 03, 2017 | 1353 | 1354 | 1348 | 1349 | 89 | +2.38(+0.18%) |
Aug 02, 2017 | 1348 | 1353 | 1347 | 1347 | 186 | -8.07(-0.60%) |
Aug 01, 2017 | 1355 | 1355 | 1350 | 1355 | 262 | +10.42(+0.78%) |
Jul 31, 2017 | 1344 | 1346 | 1339 | 1344 | 155 | -0.52(-0.04%) |
Jul 28, 2017 | 1345 | 1347 | 1343 | 1345 | 170 | +2.83(+0.21%) |
Jul 27, 2017 | 1342 | 1346 | 1341 | 1342 | 105 | +0.82(+0.06%) |
Jul 26, 2017 | 1332 | 1341 | 1331 | 1341 | 154 | +10.15(+0.76%) |
Jul 25, 2017 | 1328 | 1331 | 1328 | 1331 | 66 | -1.50(-0.11%) |
Jul 24, 2017 | 1334 | 1334 | 1332 | 1333 | 82 | +2.66(+0.20%) |
Jul 21, 2017 | 1334 | 1334 | 1329 | 1330 | 85 | -6.70(-0.50%) |
Jul 20, 2017 | 1336 | 1337 | 1336 | 1337 | 46 | +1.47(+0.11%) |
Jul 19, 2017 | 1335 | 1338 | 1335 | 1335 | 102 | -1.00(-0.07%) |
Jul 18, 2017 | 1330 | 1337 | 1326 | 1336 | 102 | +10.41(+0.79%) |
Jul 17, 2017 | 1322 | 1326 | 1322 | 1326 | 117 | +5.37(+0.41%) |
Jul 14, 2017 | 1316 | 1321 | 1316 | 1320 | 91 | +12.69(+0.97%) |
Jul 13, 2017 | 1308 | 1310 | 1308 | 1308 | 37 | +5.40(+0.41%) |
Jul 12, 2017 | 1302 | 1303 | 1302 | 1302 | 60 | +4.80(+0.37%) |
Jul 11, 2017 | 1292 | 1298 | 1284 | 1298 | 57 | -2.67(-0.21%) |
Jul 10, 2017 | 1299 | 1300 | 1299 | 1300 | 94 | +2.37(+0.18%) |
Jul 07, 2017 | 1298 | 1298 | 1298 | 1298 | 26 | +2.63(+0.20%) |
Jul 06, 2017 | 1302 | 1303 | 1294 | 1295 | 65 | -17.23(-1.31%) |
Jul 05, 2017 | 1312 | 1312 | 1312 | 1312 | 23 | -12.67(-0.96%) |
Jul 03, 2017 | 1318 | 1325 | 1316 | 1325 | 47 | +2.20(+0.17%) |
Jun 30, 2017 | 1329 | 1329 | 1321 | 1323 | 33 | +1.36(+0.10%) |
Jun 29, 2017 | 1329 | 1329 | 1322 | 1322 | 70 | -8.09(-0.61%) |
Jun 28, 2017 | 1332 | 1335 | 1330 | 1330 | 104 | -9.00(-0.67%) |
Jun 27, 2017 | 1342 | 1342 | 1328 | 1339 | 91 | -5.69(-0.42%) |
Jun 26, 2017 | 1340 | 1346 | 1340 | 1344 | 114 | +5.32(+0.40%) |
Jun 23, 2017 | 1330 | 1339 | 1330 | 1339 | 96 | +8.17(+0.61%) |
Jun 22, 2017 | 1331 | 1331 | 1324 | 1331 | 97 | -2.23(-0.17%) |
Jun 21, 2017 | 1336 | 1336 | 1330 | 1333 | 42 | -12.77(-0.95%) |
Jun 20, 2017 | 1351 | 1351 | 1344 | 1346 | 134 | -13.35(-0.98%) |
Jun 19, 2017 | 1361 | 1362 | 1355 | 1359 | 185 | +0.08(+0.01%) |
Jun 16, 2017 | 1358 | 1359 | 1357 | 1359 | 32 | +3.37(+0.25%) |
Jun 15, 2017 | 1348 | 1357 | 1348 | 1356 | 101 | +0.60(+0.04%) |
Jun 14, 2017 | 1359 | 1360 | 1355 | 1355 | 88 | +5.82(+0.43%) |
Jun 13, 2017 | 1348 | 1349 | 1346 | 1349 | 88 | +8.58(+0.64%) |
Jun 12, 2017 | 1336 | 1341 | 1335 | 1341 | 49 | +5.70(+0.43%) |
Jun 09, 2017 | 1332 | 1339 | 1329 | 1335 | 58 | -2.51(-0.19%) |
Jun 08, 2017 | 1332 | 1338 | 1332 | 1338 | 74 | -6.31(-0.47%) |
Jun 07, 2017 | 1342 | 1344 | 1340 | 1344 | 184 | +5.31(+0.40%) |
Jun 06, 2017 | 1342 | 1342 | 1336 | 1339 | 137 | +3.25(+0.24%) |
Jun 05, 2017 | 1335 | 1335 | 1335 | 1335 | 16 | -8.11(-0.60%) |
Jun 02, 2017 | 1335 | 1343 | 1335 | 1343 | 25 | +13.05(+0.98%) |