Arrow Electronics (NY: ARW )

118.67 -17.13 (-12.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 43.83 43.90 41.98 42.56 1,345,126 -1.11(-2.54%)
May 23, 2011 44.29 44.42 43.17 43.67 1,253,017 -1.56(-3.45%)
May 20, 2011 45.88 46.02 45.17 45.23 692,204 -0.86(-1.87%)
May 19, 2011 46.34 46.63 45.40 46.09 767,537 -0.09(-0.19%)
May 18, 2011 44.09 46.35 44.05 46.18 1,549,455 +2.21(+5.03%)
May 17, 2011 44.44 44.45 43.01 43.97 1,727,861 -0.90(-2.01%)
May 16, 2011 45.32 45.96 44.75 44.87 1,204,814 -0.99(-2.16%)
May 13, 2011 46.62 46.84 45.81 45.86 698,051 -0.67(-1.44%)
May 12, 2011 45.69 46.85 45.29 46.53 877,181 +0.65(+1.42%)
May 11, 2011 46.30 46.73 45.71 45.88 1,221,136 -0.38(-0.82%)
May 10, 2011 45.40 46.49 45.40 46.26 1,256,810 +1.06(+2.35%)
May 09, 2011 44.67 45.35 44.22 45.20 891,196 +0.53(+1.19%)
May 06, 2011 45.15 45.44 44.39 44.67 851,080 +0.38(+0.86%)
May 05, 2011 44.91 45.76 44.15 44.29 1,380,375 -0.85(-1.88%)
May 04, 2011 44.69 45.47 44.41 45.14 1,167,099 +0.28(+0.62%)
May 03, 2011 45.60 45.78 44.29 44.86 775,518 -0.77(-1.69%)
May 02, 2011 45.66 45.68 45.50 45.63 1,137,426 +0.04(+0.09%)
Apr 29, 2011 46.00 46.30 45.22 45.59 1,015,204 -0.47(-1.02%)
Apr 28, 2011 45.66 46.82 45.14 46.06 1,985,175 +0.43(+0.94%)
Apr 27, 2011 45.02 47.50 44.81 45.63 2,189,457 +0.94(+2.10%)
Apr 26, 2011 43.45 44.75 43.33 44.69 1,285,527 +1.37(+3.16%)
Apr 25, 2011 43.45 43.49 43.00 43.32 479,597 +0.11(+0.25%)
Apr 21, 2011 43.04 43.44 42.68 43.21 723,654 +0.47(+1.10%)
Apr 20, 2011 42.44 42.99 42.43 42.74 1,674,182 +1.14(+2.74%)
Apr 19, 2011 41.60 41.87 41.00 41.60 1,018,652 +0.05(+0.12%)
Apr 18, 2011 41.65 41.80 40.69 41.55 968,691 -1.06(-2.49%)
Apr 15, 2011 42.45 42.77 42.06 42.61 825,591 +0.20(+0.47%)
Apr 14, 2011 42.13 42.75 41.97 42.41 811,406 -0.22(-0.52%)
Apr 13, 2011 42.14 42.82 41.92 42.63 898,558 +0.72(+1.72%)
Apr 12, 2011 43.52 43.53 41.70 41.91 1,210,607 -1.89(-4.32%)
Apr 11, 2011 43.12 43.89 43.03 43.80 1,010,517 +0.68(+1.58%)
Apr 08, 2011 43.93 44.00 43.02 43.12 766,368 -0.74(-1.69%)
Apr 07, 2011 42.92 43.92 42.91 43.86 1,013,043 +0.97(+2.26%)
Apr 06, 2011 42.88 43.28 42.33 42.89 689,154 +0.22(+0.52%)
Apr 05, 2011 42.07 42.90 42.05 42.67 936,846 +0.54(+1.28%)
Apr 04, 2011 41.64 42.31 41.40 42.13 936,276 +0.73(+1.76%)
Apr 01, 2011 42.17 42.19 41.01 41.40 1,125,929 -0.48(-1.15%)
Mar 31, 2011 41.38 42.07 41.21 41.88 875,352 +0.46(+1.11%)
Mar 30, 2011 41.44 41.59 41.01 41.42 682,681 +0.21(+0.51%)
Mar 29, 2011 40.96 41.34 40.50 41.21 724,094 +0.23(+0.56%)
Mar 28, 2011 41.27 41.76 40.95 40.98 616,948 -0.27(-0.65%)
Mar 25, 2011 41.30 41.57 41.01 41.25 728,236 +0.06(+0.15%)
Mar 24, 2011 40.78 41.33 40.58 41.19 854,034 +0.66(+1.63%)
Mar 23, 2011 40.65 40.71 39.90 40.53 842,621 +0.03(+0.07%)
Mar 22, 2011 40.73 40.84 40.22 40.50 792,759 -0.23(-0.56%)
Mar 21, 2011 41.05 41.07 40.62 40.73 1,279,818 +1.35(+3.43%)
Mar 18, 2011 39.37 39.61 38.69 39.38 1,319,404 +0.59(+1.52%)
Mar 17, 2011 39.28 39.69 38.77 38.79 768,039 +0.24(+0.62%)
Mar 16, 2011 38.51 39.09 38.12 38.55 1,807,594 -0.09(-0.23%)
Mar 15, 2011 38.54 38.89 38.47 38.64 1,184,828 -0.26(-0.67%)
Mar 14, 2011 38.74 39.27 38.51 38.90 837,833 -0.26(-0.66%)
Mar 11, 2011 38.52 39.37 38.45 39.16 682,008 +0.20(+0.51%)
Mar 10, 2011 38.75 39.55 38.23 38.96 1,079,057 -0.21(-0.54%)
Mar 09, 2011 40.11 40.39 38.97 39.17 976,351 -1.09(-2.71%)
Mar 08, 2011 38.70 40.66 38.65 40.26 1,661,073 +2.27(+5.98%)
Mar 07, 2011 38.76 39.04 37.65 37.99 923,419 -0.76(-1.96%)
Mar 04, 2011 39.40 39.55 38.53 38.75 994,777 -0.81(-2.05%)
Mar 03, 2011 39.30 39.83 39.30 39.56 1,051,231 +0.61(+1.57%)
Mar 02, 2011 38.37 39.30 38.28 38.95 993,003 +0.43(+1.12%)
Mar 01, 2011 39.45 39.63 38.14 38.52 894,465 -0.68(-1.73%)
Feb 28, 2011 39.71 40.09 38.77 39.20 1,355,169 -0.21(-0.53%)
Feb 25, 2011 39.03 39.50 38.91 39.41 1,105,886 +0.72(+1.86%)
Feb 24, 2011 38.94 39.26 38.18 38.69 1,643,539 -0.38(-0.97%)
Feb 23, 2011 40.63 40.63 38.70 39.07 1,499,209 -1.46(-3.60%)
Feb 22, 2011 41.58 41.87 40.51 40.53 1,078,840 -1.57(-3.73%)
Feb 18, 2011 42.50 42.56 41.75 42.10 830,145 -0.53(-1.24%)
Feb 17, 2011 41.69 42.90 41.54 42.63 738,107 +0.77(+1.84%)
Feb 16, 2011 41.83 42.18 41.77 41.86 1,666,178 +0.09(+0.22%)
Feb 15, 2011 41.30 41.81 41.30 41.77 867,972 +0.32(+0.77%)
Feb 14, 2011 41.28 41.60 41.07 41.45 765,698 +0.31(+0.75%)
Feb 11, 2011 40.60 41.22 40.40 41.14 463,140 +0.29(+0.71%)
Feb 10, 2011 40.45 40.93 40.26 40.85 762,305 -0.14(-0.34%)
Feb 09, 2011 41.29 41.65 40.73 40.99 1,698,507 -0.39(-0.94%)
Feb 08, 2011 41.42 41.66 41.08 41.38 1,015,687 -0.06(-0.14%)
Feb 07, 2011 41.44 41.77 41.29 41.44 1,077,107 -0.01(-0.02%)
Feb 04, 2011 41.22 41.58 40.90 41.45 1,112,894 +0.11(+0.27%)
Feb 03, 2011 40.62 41.54 40.54 41.34 1,861,845 +0.55(+1.35%)
Feb 02, 2011 38.98 41.08 38.62 40.79 2,225,481 +1.92(+4.94%)
Feb 01, 2011 38.16 39.00 38.14 38.87 1,213,824 +1.07(+2.83%)
Jan 31, 2011 36.84 37.99 36.62 37.80 831,833 +1.10(+3.00%)
Jan 28, 2011 37.68 37.81 36.50 36.70 1,043,360 -1.01(-2.68%)
Jan 27, 2011 38.17 38.37 37.59 37.71 894,973 -0.43(-1.13%)
Jan 26, 2011 37.83 38.52 37.49 38.14 897,656 +0.49(+1.30%)
Jan 25, 2011 37.35 37.66 37.05 37.65 862,627 +0.00(+0.00%)
Jan 24, 2011 36.96 37.79 36.96 37.65 911,004 +0.65(+1.76%)
Jan 21, 2011 36.99 37.18 36.36 37.00 1,011,922 +0.47(+1.29%)
Jan 20, 2011 36.78 36.92 35.83 36.53 744,893 -0.32(-0.87%)
Jan 19, 2011 37.50 37.62 36.62 36.85 964,496 +0.10(+0.28%)
Jan 18, 2011 35.33 37.60 35.33 36.75 2,667,697 +1.67(+4.76%)
Jan 14, 2011 34.92 35.39 34.85 35.08 826,920 +0.10(+0.29%)
Jan 13, 2011 34.80 35.18 34.68 34.98 558,597 +0.11(+0.32%)
Jan 12, 2011 35.02 35.02 34.70 34.87 710,031 +0.16(+0.46%)
Jan 11, 2011 35.10 35.20 34.45 34.71 621,260 -0.21(-0.60%)
Jan 10, 2011 34.61 35.05 34.37 34.92 523,151 +0.21(+0.61%)
Jan 07, 2011 34.99 35.19 34.14 34.71 473,778 -0.16(-0.46%)
Jan 06, 2011 34.71 35.05 34.43 34.87 643,847 +0.23(+0.66%)
Jan 05, 2011 34.15 34.81 34.08 34.64 730,958 +0.27(+0.79%)
Jan 04, 2011 34.77 34.93 34.25 34.37 686,538 -0.24(-0.69%)
Jan 03, 2011 34.78 35.16 34.53 34.61 503,680 +0.36(+1.05%)
Dec 31, 2010 34.25 34.39 34.02 34.25 389,227 -0.04(-0.12%)
Dec 30, 2010 34.29 34.44 34.12 34.29 207,941 +0.02(+0.06%)
Dec 29, 2010 34.19 34.53 34.19 34.27 227,977 +0.10(+0.29%)
Dec 28, 2010 34.28 34.31 33.94 34.17 269,959 -0.09(-0.26%)
Dec 27, 2010 34.00 34.34 33.60 34.26 285,237 +0.25(+0.74%)
Dec 23, 2010 34.12 34.15 33.90 34.01 484,870 -0.08(-0.23%)
Dec 22, 2010 34.04 34.16 33.66 34.09 547,032 -0.01(-0.03%)
Dec 21, 2010 33.73 34.23 33.63 34.10 612,356 +0.59(+1.76%)
Dec 20, 2010 34.01 34.19 33.40 33.51 922,805 -0.40(-1.18%)
Dec 17, 2010 33.79 33.92 33.57 33.91 967,637 +0.15(+0.44%)
Dec 16, 2010 33.35 33.81 33.27 33.76 1,030,589 +0.50(+1.50%)
Dec 15, 2010 33.60 33.95 33.07 33.26 847,314 -0.42(-1.25%)
Dec 14, 2010 33.95 34.11 33.56 33.68 820,271 -0.17(-0.50%)
Dec 13, 2010 34.22 34.31 33.59 33.85 730,387 -0.20(-0.59%)
Dec 10, 2010 34.28 34.42 33.86 34.05 618,473 -0.08(-0.23%)
Dec 09, 2010 34.49 34.49 33.96 34.13 636,655 -0.11(-0.32%)
Dec 08, 2010 34.39 34.67 34.04 34.24 842,111 -0.15(-0.44%)
Dec 07, 2010 34.51 34.99 34.33 34.39 1,456,452 +0.31(+0.91%)
Dec 06, 2010 33.63 34.14 33.54 34.08 853,688 +0.39(+1.16%)
Dec 03, 2010 33.09 33.74 33.07 33.69 791,973 +0.35(+1.05%)
Dec 02, 2010 32.11 33.40 32.06 33.34 1,093,961 +1.26(+3.93%)
Dec 01, 2010 31.55 32.20 31.55 32.08 840,574 +1.05(+3.38%)
Nov 30, 2010 31.15 31.41 30.97 31.03 1,428,777 -0.48(-1.52%)
Nov 29, 2010 32.00 32.04 31.35 31.51 1,074,355 -0.72(-2.23%)
Nov 26, 2010 32.45 32.45 32.02 32.23 295,244 -0.39(-1.20%)
Nov 24, 2010 31.47 32.62 32.62 32.62 771,639 +1.37(+4.38%)
Nov 23, 2010 31.37 31.49 31.00 31.25 809,010 -0.49(-1.54%)
Nov 22, 2010 31.26 31.78 31.13 31.74 1,057,489 +0.39(+1.24%)
Nov 19, 2010 30.83 31.36 30.63 31.35 755,708 +0.33(+1.06%)
Nov 18, 2010 30.26 31.16 30.18 31.02 1,243,824 +1.04(+3.47%)
Nov 17, 2010 29.70 30.05 29.52 29.98 916,741 +0.40(+1.35%)
Nov 16, 2010 30.24 30.35 29.41 29.58 1,275,305 -0.74(-2.44%)
Nov 15, 2010 30.31 30.87 30.20 30.32 974,758 +0.29(+0.97%)
Nov 12, 2010 30.33 30.74 29.94 30.03 1,110,144 -0.58(-1.89%)
Nov 11, 2010 30.32 30.70 30.00 30.61 1,065,859 -0.14(-0.46%)
Nov 10, 2010 30.46 30.75 29.89 30.75 802,918 +0.39(+1.28%)
Nov 09, 2010 31.15 31.15 30.21 30.36 685,468 -0.67(-2.16%)
Nov 08, 2010 31.15 31.27 30.80 31.03 533,335 -0.25(-0.80%)
Nov 05, 2010 31.10 31.37 31.02 31.28 531,650 +0.23(+0.74%)
Nov 04, 2010 30.55 31.05 30.48 31.05 656,828 +0.89(+2.95%)
Nov 03, 2010 29.91 30.27 29.80 30.16 752,791 +0.29(+0.97%)
Nov 02, 2010 29.70 30.16 29.63 29.87 796,062 +0.40(+1.36%)
Nov 01, 2010 29.80 30.00 29.32 29.47 708,113 -0.14(-0.47%)
Oct 29, 2010 29.66 29.99 29.56 29.61 927,261 -0.06(-0.20%)
Oct 28, 2010 29.53 29.72 29.12 29.67 1,512,689 +0.31(+1.06%)
Oct 27, 2010 29.56 30.46 28.85 29.36 2,838,917 +0.73(+2.55%)
Oct 25, 2010 28.53 28.84 28.40 28.63 904,201 +0.35(+1.24%)
Oct 22, 2010 27.64 28.28 27.57 28.28 604,448 +0.66(+2.39%)
Oct 21, 2010 27.75 27.75 27.22 27.62 843,301 -0.03(-0.11%)
Oct 20, 2010 27.34 27.70 27.25 27.65 611,013 +0.42(+1.54%)
Oct 19, 2010 27.11 27.59 27.00 27.23 725,672 -0.25(-0.91%)
Oct 18, 2010 27.55 27.55 27.26 27.48 494,933 +0.05(+0.18%)
Oct 15, 2010 27.73 27.76 27.07 27.43 812,500 -0.04(-0.15%)
Oct 14, 2010 27.54 27.66 27.27 27.47 790,692 -0.08(-0.29%)
Oct 13, 2010 28.13 28.18 27.55 27.55 1,153,448 -0.29(-1.04%)
Oct 12, 2010 27.61 27.97 27.16 27.84 808,073 +0.31(+1.13%)
Oct 11, 2010 27.59 27.84 27.40 27.53 506,590 -0.02(-0.07%)
Oct 08, 2010 27.55 27.59 26.63 27.55 1,041,711 +0.62(+2.30%)
Oct 07, 2010 26.83 26.96 26.01 26.93 1,557,959 +0.29(+1.09%)
Oct 06, 2010 26.99 27.06 26.21 26.64 665,175 -0.25(-0.93%)
Oct 05, 2010 26.50 27.04 26.49 26.89 499,367 +0.70(+2.67%)
Oct 04, 2010 26.75 26.80 25.84 26.19 632,213 -0.59(-2.20%)
Oct 01, 2010 26.78 27.20 26.50 26.78 704,669 +0.05(+0.17%)
Sep 30, 2010 26.73 27.66 26.33 26.73 11,300 +0.00(+0.01%)
Sep 29, 2010 25.94 26.90 25.89 26.73 1,648,510 +0.70(+2.69%)
Sep 28, 2010 25.52 26.05 25.11 26.03 899,345 +0.59(+2.32%)
Sep 27, 2010 26.03 26.03 25.36 25.44 1,020,469 -0.56(-2.15%)
Sep 24, 2010 25.89 26.08 25.71 26.00 801,013 +0.55(+2.16%)
Sep 23, 2010 25.35 25.91 25.19 25.45 529,056 -0.12(-0.47%)
Sep 22, 2010 25.72 25.99 25.42 25.57 638,751 -0.19(-0.74%)
Sep 21, 2010 25.74 25.93 25.48 25.76 1,103,300 +0.10(+0.39%)
Sep 20, 2010 25.30 25.74 25.16 25.66 637,294 +0.50(+1.99%)
Sep 17, 2010 25.16 25.67 25.16 25.16 1,090,338 -0.38(-1.49%)
Sep 15, 2010 25.15 25.68 24.93 25.54 704,477 +0.36(+1.43%)
Sep 14, 2010 25.08 25.58 25.08 25.18 879,198 +0.02(+0.08%)
Sep 13, 2010 25.10 25.50 25.04 25.16 972,190 +0.35(+1.41%)
Sep 10, 2010 24.83 24.91 24.49 24.81 589,562 +0.10(+0.40%)
Sep 09, 2010 25.19 25.20 24.61 24.71 514,210 -0.12(-0.48%)
Sep 08, 2010 24.72 24.99 24.46 24.83 920,299 +0.20(+0.81%)
Sep 07, 2010 25.27 25.29 24.61 24.63 129 -0.81(-3.18%)
Sep 03, 2010 24.89 25.44 24.60 25.44 1,193,039 +0.86(+3.50%)
Sep 02, 2010 24.29 24.58 23.91 24.58 276 +0.38(+1.57%)
Sep 01, 2010 23.30 24.30 23.28 24.20 1,086,268 +1.31(+5.72%)
Aug 31, 2010 22.87 23.46 22.77 22.89 3,800 -0.38(-1.63%)
Aug 30, 2010 23.53 23.92 23.23 23.27 729,346 -0.44(-1.86%)
Aug 27, 2010 23.71 23.77 22.56 23.71 787,621 +0.63(+2.73%)
Aug 26, 2010 23.58 23.82 23.05 23.08 821,535 -0.44(-1.87%)
Aug 25, 2010 23.36 23.69 23.10 23.52 1,563,852 -0.15(-0.63%)
Aug 24, 2010 23.99 24.07 23.63 23.67 162 -0.75(-3.07%)
Aug 23, 2010 24.93 25.12 24.42 24.42 885,972 -0.35(-1.41%)
Aug 20, 2010 24.78 24.98 24.50 24.77 1,036,773 -0.16(-0.64%)
Aug 19, 2010 24.77 25.04 24.58 24.93 162 -0.01(-0.04%)
Aug 18, 2010 24.41 25.42 24.20 24.94 1,451,578 +0.54(+2.21%)
Aug 17, 2010 24.12 24.63 23.95 24.40 877,622 +0.52(+2.18%)
Aug 16, 2010 23.48 24.02 23.32 23.88 759,423 +0.17(+0.72%)
Aug 13, 2010 23.71 24.30 23.70 23.71 1,107,274 -0.43(-1.78%)
Aug 12, 2010 24.14 24.49 23.90 24.14 1,612,359 -0.48(-1.95%)
Aug 11, 2010 24.86 24.94 24.47 24.62 129 -0.72(-2.84%)
Aug 10, 2010 25.76 26.00 25.24 25.34 1,561,100 -0.92(-3.50%)
Aug 09, 2010 26.49 26.61 26.15 26.26 902,647 -0.04(-0.15%)
Aug 06, 2010 26.30 26.35 25.45 26.30 2,050,759 +0.39(+1.51%)
Aug 05, 2010 25.40 26.18 25.32 25.91 1,483,606 +0.34(+1.33%)
Aug 04, 2010 25.60 26.04 25.40 25.57 1,524,719 +0.17(+0.67%)
Aug 03, 2010 25.31 25.51 25.05 25.40 2,184,837 +0.04(+0.16%)
Aug 02, 2010 25.26 25.50 24.96 25.36 1,592,291 +0.57(+2.30%)
Jul 30, 2010 24.79 25.04 24.02 24.79 2,281,130 +0.01(+0.04%)
Jul 29, 2010 24.94 25.18 24.31 24.78 2,758,181 +0.34(+1.39%)
Jul 28, 2010 25.38 25.72 24.27 24.44 3,720,337 +0.30(+1.24%)
Jul 27, 2010 24.14 24.79 24.05 24.14 429 -0.16(-0.66%)
Jul 26, 2010 23.79 24.31 23.58 24.30 1,105,897 +0.59(+2.49%)
Jul 23, 2010 23.23 23.71 23.11 23.71 1,015,781 +0.34(+1.45%)
Jul 22, 2010 23.07 23.61 23.05 23.37 818,702 +0.69(+3.04%)
Jul 21, 2010 23.13 23.19 22.62 22.68 1,315,100 -0.22(-0.96%)
Jul 20, 2010 22.69 22.97 22.20 22.90 1,311,696 -0.18(-0.78%)
Jul 19, 2010 22.90 23.18 22.56 23.08 667,039 +0.32(+1.41%)
Jul 16, 2010 22.76 23.80 22.72 22.76 1,356,451 -1.13(-4.73%)
Jul 15, 2010 23.91 23.98 23.41 23.89 1,038,220 +0.01(+0.04%)
Jul 14, 2010 23.76 24.29 23.71 23.88 1,017,696 +0.07(+0.29%)
Jul 13, 2010 23.58 23.92 23.32 23.81 1,237,789 +0.45(+1.90%)
Jul 12, 2010 23.31 23.49 22.86 23.36 812,656 +0.11(+0.49%)
Jul 09, 2010 23.25 23.36 22.91 23.25 726,475 +0.05(+0.22%)
Jul 08, 2010 23.00 23.46 22.93 23.20 1,261,968 +0.34(+1.49%)
Jul 07, 2010 22.03 22.94 21.95 22.86 1,283,222 +0.85(+3.86%)
Jul 06, 2010 22.60 22.83 21.76 22.01 2,312 -0.26(-1.17%)
Jul 02, 2010 22.27 22.48 22.05 22.27 1,177,189 +0.12(+0.54%)
Jul 01, 2010 22.41 22.61 21.79 22.15 2,716,702 -0.20(-0.89%)
Jun 30, 2010 22.82 23.16 22.26 22.35 2,074 -0.58(-2.53%)
Jun 29, 2010 23.76 23.77 22.80 22.93 1,909,609 -1.18(-4.89%)
Jun 25, 2010 24.11 24.47 23.87 24.11 2,151,534 +0.04(+0.17%)
Jun 24, 2010 24.53 24.62 23.94 24.07 1,032,942 -0.57(-2.31%)
Jun 23, 2010 24.87 25.02 24.51 24.64 1,587,532 -0.32(-1.28%)
Jun 22, 2010 25.50 25.91 24.88 24.96 971,832 -0.51(-2.00%)
Jun 21, 2010 26.16 26.30 25.27 25.47 1,149,002 -0.28(-1.09%)
Jun 18, 2010 25.75 26.03 25.70 25.75 985,412 -0.19(-0.73%)
Jun 17, 2010 26.11 26.13 25.20 25.94 1,398,699 -0.12(-0.46%)
Jun 16, 2010 26.10 26.43 25.97 26.06 1,231,093 -0.30(-1.14%)
Jun 15, 2010 25.77 26.39 25.44 26.36 1,034,917 +1.12(+4.44%)
Jun 14, 2010 25.64 26.01 25.24 25.24 1,390,769 -0.20(-0.79%)
Jun 11, 2010 24.92 25.49 24.83 25.44 1,039,950 +0.23(+0.91%)
Jun 10, 2010 24.85 25.21 24.67 25.21 1,232,674 +0.90(+3.70%)
Jun 09, 2010 24.52 25.06 24.18 24.31 1,837,868 -0.08(-0.33%)
Jun 08, 2010 24.27 24.44 23.85 24.39 1,840,503 +0.12(+0.49%)
Jun 07, 2010 25.40 25.45 24.26 24.27 2,008,283 -1.13(-4.45%)
Jun 04, 2010 25.40 26.18 25.34 25.40 3,219,814 -1.08(-4.08%)
Jun 03, 2010 26.70 26.76 26.07 26.48 1,657,043 +0.07(+0.27%)
Jun 02, 2010 26.25 26.42 25.82 26.41 6,366 +0.30(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.