Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.55 | 10.66 | 10.25 | 10.52 | 96,740 | -0.13(-1.21%) |
May 27, 2022 | 10.59 | 10.69 | 10.42 | 10.65 | 117,259 | +0.11(+1.07%) |
May 26, 2022 | 10.51 | 10.87 | 10.51 | 10.54 | 158,003 | +0.02(+0.15%) |
May 25, 2022 | 9.708 | 10.61 | 9.628 | 10.52 | 255,760 | +0.68(+6.88%) |
May 24, 2022 | 9.837 | 9.870 | 9.426 | 9.845 | 188,689 | -0.15(-1.45%) |
May 23, 2022 | 9.910 | 10.29 | 9.676 | 9.990 | 126,113 | +0.22(+2.23%) |
May 20, 2022 | 10.18 | 10.19 | 9.636 | 9.773 | 128,388 | -0.31(-3.04%) |
May 19, 2022 | 10.59 | 10.76 | 9.781 | 10.08 | 196,962 | -0.68(-6.30%) |
May 18, 2022 | 11.09 | 11.39 | 10.68 | 10.76 | 188,302 | -0.55(-4.85%) |
May 17, 2022 | 11.20 | 11.49 | 10.99 | 11.30 | 67,369 | +0.24(+2.19%) |
May 16, 2022 | 11.04 | 11.20 | 10.92 | 11.06 | 86,737 | -0.06(-0.58%) |
May 13, 2022 | 10.94 | 11.14 | 10.83 | 11.13 | 59,843 | +0.30(+2.76%) |
May 12, 2022 | 10.43 | 10.90 | 10.43 | 10.83 | 106,544 | +0.31(+2.99%) |
May 11, 2022 | 10.72 | 10.99 | 10.39 | 10.51 | 128,764 | -0.23(-2.10%) |
May 10, 2022 | 11.07 | 11.07 | 10.57 | 10.74 | 118,240 | -0.25(-2.27%) |
May 09, 2022 | 10.85 | 11.18 | 10.75 | 10.99 | 119,558 | +0.01(+0.07%) |
May 06, 2022 | 11.09 | 11.09 | 10.72 | 10.98 | 81,538 | -0.15(-1.30%) |
May 05, 2022 | 11.38 | 11.38 | 10.98 | 11.13 | 58,322 | -0.37(-3.23%) |
May 04, 2022 | 11.25 | 11.59 | 11.15 | 11.50 | 89,608 | +0.29(+2.59%) |
May 03, 2022 | 11.14 | 11.26 | 10.98 | 11.21 | 60,385 | +0.01(+0.07%) |
May 02, 2022 | 10.96 | 11.25 | 10.85 | 11.20 | 87,286 | +0.27(+2.51%) |
Apr 29, 2022 | 11.17 | 11.25 | 10.88 | 10.93 | 107,738 | -0.27(-2.38%) |
Apr 28, 2022 | 11.09 | 11.30 | 10.80 | 11.19 | 102,032 | +0.27(+2.44%) |
Apr 27, 2022 | 11.05 | 11.20 | 10.87 | 10.93 | 68,257 | -0.14(-1.24%) |
Apr 26, 2022 | 11.29 | 11.31 | 11.06 | 11.06 | 86,394 | -0.32(-2.83%) |
Apr 25, 2022 | 11.22 | 11.39 | 11.01 | 11.39 | 85,276 | +0.04(+0.36%) |
Apr 22, 2022 | 11.60 | 11.70 | 11.30 | 11.35 | 89,277 | -0.38(-3.23%) |
Apr 21, 2022 | 12.11 | 12.11 | 11.62 | 11.72 | 164,077 | -0.26(-2.15%) |
Apr 20, 2022 | 12.09 | 12.19 | 11.96 | 11.98 | 72,032 | +0.04(+0.34%) |
Apr 19, 2022 | 11.69 | 12.07 | 11.67 | 11.94 | 125,164 | +0.31(+2.70%) |
Apr 18, 2022 | 11.59 | 11.72 | 11.56 | 11.63 | 61,438 | -0.05(-0.41%) |
Apr 14, 2022 | 11.79 | 11.85 | 11.64 | 11.68 | 53,959 | -0.10(-0.82%) |
Apr 13, 2022 | 11.63 | 11.94 | 11.63 | 11.77 | 84,121 | +0.14(+1.18%) |
Apr 12, 2022 | 11.76 | 12.03 | 11.61 | 11.64 | 103,054 | +0.01(+0.07%) |
Apr 11, 2022 | 11.60 | 11.93 | 11.54 | 11.63 | 160,141 | +0.03(+0.28%) |
Apr 08, 2022 | 11.26 | 11.75 | 11.15 | 11.60 | 145,905 | +0.23(+2.06%) |
Apr 07, 2022 | 11.41 | 11.52 | 11.14 | 11.36 | 204,975 | -0.09(-0.77%) |
Apr 06, 2022 | 11.67 | 11.74 | 11.38 | 11.45 | 176,274 | -0.21(-1.80%) |
Apr 05, 2022 | 12.13 | 12.34 | 11.64 | 11.66 | 221,583 | -0.32(-2.69%) |
Apr 04, 2022 | 11.76 | 12.01 | 11.62 | 11.98 | 159,032 | +0.23(+1.92%) |
Apr 01, 2022 | 11.78 | 11.89 | 11.59 | 11.76 | 168,663 | -0.06(-0.55%) |
Mar 31, 2022 | 11.56 | 12.06 | 11.55 | 11.82 | 233,784 | +0.27(+2.30%) |
Mar 30, 2022 | 12.10 | 12.10 | 11.51 | 11.55 | 180,317 | -0.49(-4.08%) |
Mar 29, 2022 | 11.90 | 12.38 | 11.90 | 12.05 | 287,260 | +0.27(+2.26%) |
Mar 28, 2022 | 11.96 | 12.07 | 11.68 | 11.78 | 161,918 | -0.27(-2.21%) |
Mar 25, 2022 | 11.81 | 12.25 | 11.77 | 12.05 | 151,462 | +0.33(+2.82%) |
Mar 24, 2022 | 11.94 | 11.97 | 11.57 | 11.72 | 182,377 | -0.21(-1.76%) |
Mar 23, 2022 | 12.19 | 12.29 | 11.79 | 11.93 | 158,307 | -0.34(-2.76%) |
Mar 22, 2022 | 12.32 | 12.76 | 12.18 | 12.26 | 151,964 | -0.10(-0.85%) |
Mar 21, 2022 | 12.35 | 12.64 | 12.26 | 12.37 | 201,466 | -0.06(-0.52%) |
Mar 18, 2022 | 12.34 | 12.47 | 11.99 | 12.43 | 541,031 | +0.10(+0.84%) |
Mar 17, 2022 | 13.24 | 13.24 | 12.22 | 12.33 | 265,734 | -1.08(-8.03%) |
Mar 16, 2022 | 13.37 | 13.49 | 13.11 | 13.41 | 104,126 | +0.17(+1.26%) |
Mar 15, 2022 | 13.29 | 13.45 | 13.02 | 13.24 | 72,215 | +0.02(+0.18%) |
Mar 14, 2022 | 13.45 | 13.45 | 12.98 | 13.22 | 120,094 | -0.12(-0.90%) |
Mar 11, 2022 | 14.22 | 14.36 | 13.29 | 13.33 | 144,412 | -0.85(-6.01%) |
Mar 10, 2022 | 13.72 | 14.27 | 13.60 | 14.19 | 109,088 | +0.41(+2.95%) |
Mar 09, 2022 | 13.81 | 13.88 | 13.65 | 13.78 | 159,150 | +0.27(+2.01%) |
Mar 08, 2022 | 13.37 | 13.82 | 13.31 | 13.51 | 132,143 | +0.14(+1.07%) |
Mar 07, 2022 | 13.88 | 13.88 | 13.35 | 13.37 | 132,343 | -0.40(-2.90%) |
Mar 04, 2022 | 13.78 | 13.93 | 13.59 | 13.77 | 120,806 | -0.23(-1.65%) |
Mar 03, 2022 | 14.08 | 14.13 | 13.68 | 14.00 | 178,751 | -0.10(-0.68%) |
Mar 02, 2022 | 13.81 | 14.17 | 13.76 | 14.09 | 165,489 | +0.43(+3.15%) |
Mar 01, 2022 | 14.04 | 14.10 | 13.52 | 13.66 | 167,334 | -0.37(-2.67%) |
Feb 28, 2022 | 13.65 | 14.20 | 13.64 | 14.04 | 154,109 | +0.25(+1.79%) |
Feb 25, 2022 | 13.61 | 13.85 | 13.70 | 13.79 | 122,647 | +0.30(+2.19%) |
Feb 24, 2022 | 13.28 | 13.53 | 13.02 | 13.49 | 155,612 | +0.15(+1.14%) |
Feb 23, 2022 | 13.66 | 13.66 | 13.28 | 13.34 | 104,738 | -0.21(-1.53%) |
Feb 22, 2022 | 13.78 | 13.97 | 13.52 | 13.55 | 109,045 | -0.30(-2.19%) |
Feb 18, 2022 | 13.85 | 0 | +0.22(+1.58%) | |||
Feb 17, 2022 | 13.57 | 13.78 | 13.41 | 13.64 | 132,779 | +0.02(+0.12%) |
Feb 16, 2022 | 13.68 | 13.97 | 13.43 | 13.62 | 177,615 | -0.13(-0.93%) |
Feb 15, 2022 | 13.47 | 13.81 | 13.42 | 13.75 | 128,684 | +0.48(+3.61%) |
Feb 14, 2022 | 13.34 | 13.41 | 13.16 | 13.27 | 196,049 | +0.05(+0.36%) |
Feb 11, 2022 | 13.34 | 13.42 | 13.14 | 13.22 | 127,910 | -0.11(-0.84%) |
Feb 10, 2022 | 13.21 | 13.59 | 13.21 | 13.33 | 123,829 | -0.06(-0.48%) |
Feb 09, 2022 | 13.58 | 13.65 | 13.37 | 13.40 | 112,993 | -0.09(-0.65%) |
Feb 08, 2022 | 13.10 | 13.54 | 13.10 | 13.49 | 175,399 | +0.40(+3.05%) |
Feb 07, 2022 | 13.28 | 13.40 | 13.04 | 13.09 | 148,426 | -0.19(-1.44%) |
Feb 04, 2022 | 12.99 | 13.33 | 12.84 | 13.28 | 268,554 | +0.24(+1.83%) |
Feb 03, 2022 | 13.02 | 13.35 | 12.88 | 13.04 | 116,700 | -0.16(-1.21%) |
Feb 02, 2022 | 13.26 | 13.27 | 13.06 | 13.20 | 153,794 | -0.12(-0.90%) |
Feb 01, 2022 | 13.21 | 13.49 | 13.06 | 13.32 | 146,099 | +0.14(+1.09%) |
Jan 31, 2022 | 12.75 | 13.28 | 13.18 | 297,597 | +0.30(+2.29%) | |
Jan 28, 2022 | 12.59 | 13.00 | 12.47 | 12.88 | 117,844 | +0.22(+1.77%) |
Jan 27, 2022 | 12.92 | 13.28 | 12.52 | 12.66 | 128,737 | -0.21(-1.61%) |
Jan 26, 2022 | 13.53 | 13.67 | 12.79 | 12.86 | 159,534 | -0.42(-3.18%) |
Jan 25, 2022 | 12.97 | 13.51 | 12.88 | 13.29 | 134,457 | -0.01(-0.06%) |
Jan 24, 2022 | 12.57 | 13.37 | 12.51 | 13.29 | 208,478 | +0.63(+4.98%) |
Jan 21, 2022 | 12.63 | 13.18 | 12.52 | 12.66 | 288,135 | -0.06(-0.50%) |
Jan 20, 2022 | 13.33 | 13.41 | 12.64 | 12.73 | 137,344 | -0.49(-3.74%) |
Jan 19, 2022 | 13.37 | 13.44 | 13.11 | 13.22 | 114,779 | -0.14(-1.07%) |
Jan 18, 2022 | 13.18 | 13.52 | 12.96 | 13.37 | 113,369 | +0.06(+0.48%) |
Jan 14, 2022 | 13.30 | 0 | -0.11(-0.83%) | |||
Jan 13, 2022 | 13.52 | 13.74 | 13.32 | 13.41 | 106,077 | +0.07(+0.54%) |
Jan 12, 2022 | 13.73 | 13.73 | 13.32 | 13.34 | 161,329 | -0.29(-2.11%) |
Jan 11, 2022 | 13.45 | 13.78 | 13.22 | 13.63 | 111,328 | +0.19(+1.42%) |
Jan 10, 2022 | 13.61 | 13.61 | 13.14 | 13.44 | 119,660 | -0.19(-1.40%) |
Jan 07, 2022 | 13.77 | 13.83 | 13.54 | 13.63 | 92,045 | -0.21(-1.50%) |
Jan 06, 2022 | 13.77 | 13.93 | 13.41 | 13.84 | 86,810 | +0.21(+1.52%) |
Jan 05, 2022 | 13.93 | 14.12 | 13.49 | 13.63 | 119,589 | -0.34(-2.40%) |
Jan 04, 2022 | 13.94 | 14.21 | 13.86 | 13.96 | 103,317 | +0.10(+0.69%) |
Jan 03, 2022 | 13.72 | 14.30 | 13.69 | 13.87 | 85,890 | +0.18(+1.34%) |
Dec 31, 2021 | 13.86 | 13.86 | 13.53 | 13.69 | 58,382 | -0.19(-1.38%) |
Dec 30, 2021 | 13.71 | 14.24 | 13.71 | 13.88 | 122,177 | +0.20(+1.46%) |
Dec 29, 2021 | 13.50 | 13.69 | 13.41 | 13.68 | 73,489 | +0.18(+1.36%) |
Dec 28, 2021 | 13.61 | 13.85 | 13.46 | 13.49 | 63,842 | -0.16(-1.17%) |
Dec 27, 2021 | 13.49 | 13.69 | 13.32 | 13.65 | 77,103 | +0.15(+1.12%) |
Dec 23, 2021 | 13.42 | 13.65 | 13.39 | 13.50 | 108,270 | +0.10(+0.77%) |
Dec 22, 2021 | 13.03 | 13.41 | 12.86 | 13.40 | 131,866 | +0.38(+2.94%) |
Dec 21, 2021 | 12.72 | 13.14 | 12.63 | 13.02 | 145,062 | +0.42(+3.36%) |
Dec 20, 2021 | 12.46 | 12.72 | 12.18 | 12.59 | 238,657 | -0.10(-0.82%) |
Dec 17, 2021 | 12.45 | 12.77 | 12.23 | 12.70 | 985,170 | +0.28(+2.25%) |
Dec 16, 2021 | 12.88 | 13.13 | 12.35 | 12.42 | 172,581 | -0.42(-3.26%) |
Dec 15, 2021 | 12.69 | 12.95 | 12.50 | 12.84 | 277,531 | +0.06(+0.49%) |
Dec 14, 2021 | 12.66 | 12.95 | 12.58 | 12.77 | 375,475 | +0.09(+0.68%) |
Dec 13, 2021 | 13.21 | 13.25 | 12.66 | 12.69 | 150,078 | -0.67(-5.02%) |
Dec 10, 2021 | 13.44 | 13.50 | 13.13 | 13.36 | 122,750 | +0.08(+0.59%) |
Dec 09, 2021 | 13.51 | 13.57 | 13.28 | 13.28 | 134,045 | -0.43(-3.16%) |
Dec 08, 2021 | 13.76 | 13.81 | 13.47 | 13.71 | 239,941 | -0.08(-0.57%) |
Dec 07, 2021 | 13.70 | 14.28 | 13.70 | 13.79 | 182,733 | +0.28(+2.10%) |
Dec 06, 2021 | 13.45 | 13.78 | 13.36 | 13.51 | 163,575 | +0.37(+2.82%) |
Dec 03, 2021 | 13.40 | 13.56 | 13.02 | 13.14 | 167,979 | -0.12(-0.89%) |
Dec 02, 2021 | 12.86 | 13.29 | 12.79 | 13.25 | 222,245 | +0.48(+3.77%) |
Dec 01, 2021 | 13.27 | 13.40 | 12.68 | 12.77 | 187,413 | -0.21(-1.58%) |
Nov 30, 2021 | 13.05 | 13.18 | 12.79 | 12.98 | 171,852 | -0.30(-2.26%) |
Nov 29, 2021 | 13.51 | 13.51 | 12.88 | 13.28 | 176,878 | +0.15(+1.14%) |
Nov 26, 2021 | 12.87 | 13.16 | 12.67 | 13.13 | 121,150 | -0.19(-1.42%) |
Nov 24, 2021 | 13.47 | 13.48 | 13.15 | 13.32 | 149,581 | -0.13(-0.94%) |
Nov 23, 2021 | 13.07 | 13.56 | 13.07 | 13.44 | 170,392 | +0.37(+2.84%) |
Nov 22, 2021 | 12.19 | 13.22 | 12.19 | 13.07 | 366,610 | +1.07(+8.94%) |
Nov 19, 2021 | 12.39 | 12.52 | 11.96 | 12.00 | 220,302 | -0.43(-3.43%) |
Nov 18, 2021 | 12.23 | 12.48 | 12.28 | 12.43 | 283,183 | +0.10(+0.83%) |
Nov 17, 2021 | 14.94 | 14.94 | 12.20 | 12.32 | 711,784 | -2.89(-18.98%) |
Nov 16, 2021 | 15.18 | 15.25 | 14.96 | 15.21 | 91,496 | -0.10(-0.67%) |
Nov 15, 2021 | 15.11 | 15.33 | 15.04 | 15.31 | 89,820 | +0.21(+1.36%) |
Nov 12, 2021 | 15.37 | 15.40 | 14.99 | 15.11 | 53,400 | -0.18(-1.19%) |
Nov 11, 2021 | 15.49 | 15.49 | 15.10 | 15.29 | 54,173 | +0.08(+0.52%) |
Nov 10, 2021 | 15.42 | 15.21 | 85,252 | -0.29(-1.88%) | ||
Nov 09, 2021 | 15.61 | 15.69 | 15.42 | 15.50 | 70,135 | -0.09(-0.61%) |
Nov 08, 2021 | 15.51 | 15.68 | 15.32 | 15.60 | 167,780 | +0.32(+2.07%) |
Nov 05, 2021 | 14.89 | 15.34 | 14.61 | 15.28 | 158,444 | +0.69(+4.76%) |
Nov 04, 2021 | 14.62 | 14.74 | 14.27 | 14.59 | 128,979 | +0.09(+0.60%) |
Nov 03, 2021 | 14.23 | 14.91 | 14.23 | 14.50 | 163,609 | +0.29(+2.06%) |
Nov 02, 2021 | 14.18 | 14.42 | 14.07 | 14.21 | 126,378 | +0.06(+0.45%) |
Nov 01, 2021 | 13.92 | 14.42 | 13.91 | 14.15 | 102,393 | +0.24(+1.70%) |
Oct 29, 2021 | 13.77 | 13.93 | 13.65 | 13.91 | 80,063 | +0.13(+0.92%) |
Oct 28, 2021 | 13.67 | 13.94 | 13.62 | 13.78 | 84,059 | +0.19(+1.39%) |
Oct 27, 2021 | 13.78 | 13.87 | 13.57 | 13.59 | 59,081 | -0.19(-1.37%) |
Oct 26, 2021 | 14.16 | 13.77 | 13.78 | 81,097 | -0.33(-2.35%) | |
Oct 25, 2021 | 13.70 | 14.22 | 13.70 | 14.11 | 133,410 | +0.47(+3.41%) |
Oct 22, 2021 | 13.54 | 13.66 | 13.25 | 13.65 | 73,014 | +0.06(+0.46%) |
Oct 21, 2021 | 13.16 | 13.62 | 13.16 | 13.59 | 90,294 | +0.34(+2.56%) |
Oct 20, 2021 | 13.03 | 13.38 | 13.03 | 13.25 | 52,732 | +0.19(+1.45%) |
Oct 19, 2021 | 13.30 | 13.37 | 12.93 | 13.06 | 107,745 | -0.26(-1.96%) |
Oct 18, 2021 | 13.39 | 13.57 | 13.28 | 13.32 | 103,623 | -0.13(-1.00%) |
Oct 15, 2021 | 13.56 | 13.58 | 13.30 | 13.45 | 209,474 | +0.17(+1.25%) |
Oct 14, 2021 | 13.56 | 13.56 | 13.20 | 13.29 | 111,518 | -0.09(-0.65%) |
Oct 13, 2021 | 13.55 | 13.59 | 13.34 | 13.37 | 83,993 | -0.13(-0.99%) |
Oct 12, 2021 | 13.39 | 13.81 | 13.39 | 13.51 | 89,028 | +0.17(+1.24%) |
Oct 11, 2021 | 13.33 | 13.59 | 13.25 | 13.34 | 77,237 | +0.03(+0.24%) |
Oct 08, 2021 | 13.62 | 13.64 | 13.25 | 13.31 | 70,994 | -0.35(-2.54%) |
Oct 07, 2021 | 13.24 | 13.70 | 13.24 | 13.66 | 96,028 | +0.48(+3.65%) |
Oct 06, 2021 | 13.11 | 13.21 | 12.82 | 13.18 | 101,682 | -0.12(-0.89%) |
Oct 05, 2021 | 13.45 | 13.52 | 13.28 | 13.29 | 91,632 | -0.09(-0.71%) |
Oct 04, 2021 | 13.57 | 13.63 | 13.33 | 13.39 | 98,184 | -0.18(-1.34%) |
Oct 01, 2021 | 13.21 | 13.67 | 13.04 | 13.57 | 158,781 | +0.52(+3.99%) |
Sep 30, 2021 | 13.60 | 13.60 | 12.95 | 13.05 | 141,920 | -0.55(-4.06%) |
Sep 29, 2021 | 13.58 | 13.77 | 13.41 | 13.60 | 68,726 | +0.17(+1.23%) |
Sep 28, 2021 | 13.65 | 13.72 | 13.36 | 13.44 | 92,281 | -0.29(-2.13%) |
Sep 27, 2021 | 13.66 | 14.08 | 13.66 | 13.73 | 64,935 | +0.08(+0.58%) |
Sep 24, 2021 | 13.62 | 13.76 | 13.51 | 13.65 | 44,839 | -0.13(-0.97%) |
Sep 23, 2021 | 13.92 | 14.35 | 13.74 | 13.78 | 167,744 | -0.01(-0.06%) |
Sep 22, 2021 | 13.47 | 13.90 | 13.47 | 13.79 | 80,003 | +0.35(+2.58%) |
Sep 21, 2021 | 13.40 | 13.55 | 13.33 | 13.44 | 86,525 | +0.18(+1.37%) |
Sep 20, 2021 | 13.21 | 13.47 | 13.04 | 13.26 | 153,418 | -0.28(-2.10%) |
Sep 17, 2021 | 13.52 | 13.72 | 13.36 | 13.55 | 375,065 | +0.02(+0.18%) |
Sep 16, 2021 | 12.89 | 13.57 | 12.89 | 13.52 | 150,982 | +0.68(+5.28%) |
Sep 15, 2021 | 12.69 | 12.90 | 12.59 | 12.84 | 205,109 | +0.14(+1.12%) |
Sep 14, 2021 | 12.93 | 12.93 | 12.46 | 12.70 | 163,594 | -0.15(-1.17%) |
Sep 13, 2021 | 12.72 | 12.91 | 12.60 | 12.85 | 126,963 | +0.21(+1.62%) |
Sep 10, 2021 | 12.85 | 12.94 | 12.54 | 12.65 | 140,857 | -0.24(-1.84%) |
Sep 09, 2021 | 13.04 | 13.16 | 12.88 | 12.88 | 106,022 | -0.08(-0.60%) |
Sep 08, 2021 | 13.12 | 13.20 | 12.82 | 12.96 | 159,950 | -0.17(-1.31%) |
Sep 07, 2021 | 13.25 | 13.50 | 13.08 | 13.13 | 134,258 | -0.08(-0.59%) |
Sep 03, 2021 | 13.31 | 13.40 | 12.90 | 13.21 | 149,228 | -0.16(-1.17%) |
Sep 02, 2021 | 13.41 | 13.54 | 13.14 | 13.37 | 164,790 | +0.01(+0.06%) |
Sep 01, 2021 | 13.48 | 13.59 | 13.23 | 13.36 | 111,128 | -0.12(-0.87%) |
Aug 31, 2021 | 13.86 | 14.00 | 13.37 | 13.48 | 222,913 | -0.43(-3.09%) |
Aug 30, 2021 | 14.29 | 14.37 | 13.89 | 13.91 | 114,805 | -0.23(-1.60%) |
Aug 27, 2021 | 13.40 | 14.15 | 13.40 | 14.13 | 382,206 | +1.12(+8.64%) |
Aug 26, 2021 | 13.33 | 13.34 | 12.84 | 13.01 | 201,228 | -0.30(-2.29%) |
Aug 25, 2021 | 13.46 | 13.48 | 13.13 | 13.31 | 113,864 | -0.02(-0.18%) |
Aug 24, 2021 | 13.87 | 13.87 | 13.31 | 13.34 | 89,439 | -0.37(-2.68%) |
Aug 23, 2021 | 13.59 | 14.20 | 13.58 | 13.70 | 163,993 | +0.23(+1.74%) |
Aug 20, 2021 | 12.92 | 13.59 | 12.78 | 13.47 | 141,180 | +0.52(+4.04%) |
Aug 19, 2021 | 13.66 | 13.66 | 12.70 | 12.95 | 296,398 | +0.23(+1.84%) |
Aug 18, 2021 | 12.85 | 13.30 | 12.70 | 12.71 | 170,817 | -0.25(-1.93%) |
Aug 17, 2021 | 12.78 | 13.02 | 12.68 | 12.96 | 135,758 | -0.01(-0.06%) |
Aug 16, 2021 | 12.90 | 13.15 | 12.72 | 12.97 | 124,863 | +0.01(+0.06%) |
Aug 13, 2021 | 13.16 | 13.25 | 12.92 | 12.96 | 63,723 | -0.21(-1.60%) |
Aug 12, 2021 | 12.93 | 13.25 | 12.78 | 13.17 | 107,901 | +0.34(+2.62%) |
Aug 11, 2021 | 12.76 | 12.91 | 12.48 | 12.84 | 190,048 | +0.08(+0.61%) |
Aug 10, 2021 | 13.02 | 13.21 | 12.73 | 12.76 | 151,966 | -0.23(-1.80%) |
Aug 09, 2021 | 13.10 | 13.29 | 12.91 | 12.99 | 94,926 | -0.12(-0.89%) |
Aug 06, 2021 | 13.11 | 13.35 | 13.00 | 13.11 | 71,186 | +0.16(+1.21%) |
Aug 05, 2021 | 12.70 | 13.22 | 12.67 | 12.95 | 143,754 | +0.34(+2.72%) |
Aug 04, 2021 | 13.12 | 13.34 | 12.54 | 12.61 | 171,216 | -0.56(-4.27%) |
Aug 03, 2021 | 12.94 | 13.38 | 12.72 | 13.17 | 178,735 | +0.28(+2.18%) |
Aug 02, 2021 | 12.89 | 13.27 | 12.85 | 12.89 | 124,270 | +0.01(+0.06%) |
Jul 30, 2021 | 13.07 | 13.39 | 12.85 | 12.88 | 110,766 | -0.27(-2.08%) |
Jul 29, 2021 | 12.88 | 13.23 | 12.82 | 13.16 | 146,347 | +0.35(+2.74%) |
Jul 28, 2021 | 12.69 | 12.92 | 12.46 | 12.81 | 125,651 | +0.25(+1.99%) |
Jul 27, 2021 | 12.40 | 12.57 | 12.33 | 12.56 | 100,668 | +0.04(+0.31%) |
Jul 26, 2021 | 12.38 | 12.73 | 12.38 | 12.52 | 95,822 | +0.16(+1.33%) |
Jul 23, 2021 | 12.52 | 12.63 | 12.28 | 12.35 | 101,211 | -0.13(-1.06%) |
Jul 22, 2021 | 12.72 | 12.72 | 12.31 | 12.48 | 79,955 | -0.22(-1.72%) |
Jul 21, 2021 | 12.50 | 13.27 | 12.50 | 12.70 | 80,985 | +0.17(+1.37%) |
Jul 20, 2021 | 11.95 | 12.84 | 11.86 | 12.53 | 210,793 | +0.71(+6.01%) |
Jul 19, 2021 | 12.13 | 12.27 | 11.75 | 11.82 | 194,183 | -0.56(-4.54%) |
Jul 16, 2021 | 12.78 | 12.85 | 12.31 | 12.38 | 110,452 | -0.33(-2.58%) |
Jul 15, 2021 | 12.63 | 12.75 | 12.34 | 12.71 | 135,425 | +0.08(+0.62%) |
Jul 14, 2021 | 12.95 | 13.18 | 12.62 | 12.63 | 89,837 | -0.23(-1.76%) |
Jul 13, 2021 | 13.19 | 13.34 | 12.83 | 12.86 | 98,939 | -0.29(-2.20%) |
Jul 12, 2021 | 13.08 | 13.35 | 12.85 | 13.15 | 123,345 | +0.21(+1.63%) |
Jul 09, 2021 | 12.70 | 12.98 | 12.70 | 12.94 | 91,430 | +0.34(+2.73%) |
Jul 08, 2021 | 12.69 | 12.88 | 12.25 | 12.59 | 174,297 | -0.13(-1.04%) |
Jul 07, 2021 | 13.35 | 13.35 | 12.73 | 12.73 | 155,001 | -0.65(-4.85%) |
Jul 06, 2021 | 13.98 | 13.98 | 13.20 | 13.38 | 173,456 | -0.48(-3.49%) |
Jul 02, 2021 | 13.76 | 13.95 | 13.55 | 13.86 | 117,919 | +0.09(+0.62%) |
Jul 01, 2021 | 13.27 | 13.80 | 13.13 | 13.77 | 146,568 | +0.60(+4.56%) |
Jun 30, 2021 | 12.87 | 13.23 | 12.81 | 13.17 | 84,413 | +0.20(+1.50%) |
Jun 29, 2021 | 13.27 | 13.27 | 12.91 | 12.98 | 84,084 | -0.20(-1.54%) |
Jun 28, 2021 | 13.27 | 13.62 | 13.12 | 13.18 | 142,316 | -0.20(-1.46%) |
Jun 25, 2021 | 13.28 | 13.72 | 13.28 | 13.38 | 534,230 | +0.06(+0.47%) |
Jun 24, 2021 | 13.22 | 13.39 | 13.10 | 13.31 | 111,888 | +0.02(+0.12%) |
Jun 23, 2021 | 13.09 | 13.40 | 13.05 | 13.30 | 199,952 | +0.30(+2.34%) |
Jun 22, 2021 | 13.11 | 13.13 | 12.84 | 12.99 | 150,624 | -0.13(-1.01%) |
Jun 21, 2021 | 12.78 | 13.23 | 12.73 | 13.13 | 121,970 | +0.54(+4.28%) |
Jun 18, 2021 | 12.46 | 12.67 | 12.29 | 12.59 | 406,502 | -0.09(-0.74%) |
Jun 17, 2021 | 12.62 | 12.79 | 12.39 | 12.68 | 204,858 | +0.15(+1.18%) |
Jun 16, 2021 | 12.35 | 12.56 | 12.18 | 12.53 | 161,884 | +0.09(+0.75%) |
Jun 15, 2021 | 12.57 | 12.57 | 12.19 | 12.44 | 120,816 | -0.17(-1.36%) |
Jun 14, 2021 | 12.98 | 13.05 | 12.55 | 12.61 | 115,621 | -0.28(-2.18%) |
Jun 11, 2021 | 12.65 | 12.95 | 12.60 | 12.89 | 165,739 | +0.33(+2.61%) |
Jun 10, 2021 | 13.01 | 13.08 | 12.50 | 12.56 | 109,208 | -0.52(-3.94%) |
Jun 09, 2021 | 13.12 | 13.13 | 12.88 | 13.08 | 119,699 | -0.07(-0.53%) |
Jun 08, 2021 | 12.87 | 13.20 | 12.66 | 13.15 | 179,665 | +0.37(+2.93%) |
Jun 07, 2021 | 12.48 | 12.96 | 12.42 | 12.77 | 125,675 | +0.30(+2.38%) |
Jun 04, 2021 | 12.54 | 12.64 | 12.24 | 12.48 | 156,810 | -0.09(-0.68%) |
Jun 03, 2021 | 12.20 | 12.73 | 12.14 | 12.56 | 198,197 | +0.18(+1.44%) |
Jun 02, 2021 | 12.75 | 12.79 | 12.10 | 12.38 | 143,555 | -0.32(-2.50%) |