Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 123.19 | 124.11 | 120.98 | 123.03 | 392,034 | +0.33(+0.27%) |
May 28, 2020 | 121.51 | 124.49 | 119.49 | 122.70 | 438,213 | +2.65(+2.21%) |
May 27, 2020 | 117.37 | 120.25 | 116.82 | 120.05 | 496,145 | +3.87(+3.33%) |
May 26, 2020 | 129.35 | 129.84 | 115.54 | 116.19 | 1,414,139 | -13.36(-10.31%) |
May 22, 2020 | 128.00 | 129.83 | 127.08 | 129.54 | 525,468 | +0.96(+0.75%) |
May 21, 2020 | 125.37 | 128.83 | 124.95 | 128.58 | 590,541 | +3.87(+3.10%) |
May 20, 2020 | 124.89 | 125.80 | 123.84 | 124.71 | 340,939 | +1.84(+1.50%) |
May 19, 2020 | 124.08 | 125.49 | 122.74 | 122.87 | 299,411 | -1.69(-1.36%) |
May 18, 2020 | 121.21 | 125.94 | 121.21 | 124.57 | 677,747 | +4.60(+3.83%) |
May 15, 2020 | 120.72 | 122.83 | 119.59 | 119.97 | 1,091,071 | -1.44(-1.18%) |
May 14, 2020 | 115.29 | 121.71 | 114.34 | 121.40 | 892,891 | +5.19(+4.47%) |
May 13, 2020 | 118.38 | 119.14 | 115.58 | 116.21 | 365,966 | -2.65(-2.23%) |
May 12, 2020 | 118.21 | 122.28 | 117.59 | 118.86 | 481,271 | +0.33(+0.28%) |
May 11, 2020 | 119.00 | 120.03 | 117.55 | 118.52 | 655,006 | -1.67(-1.39%) |
May 08, 2020 | 116.91 | 120.66 | 114.09 | 120.19 | 848,520 | +3.28(+2.81%) |
May 07, 2020 | 111.64 | 117.31 | 109.94 | 116.91 | 1,026,643 | +3.87(+3.42%) |
May 06, 2020 | 111.70 | 115.38 | 110.86 | 113.04 | 821,062 | +0.92(+0.82%) |
May 05, 2020 | 109.33 | 113.06 | 109.23 | 112.12 | 811,467 | +3.28(+3.01%) |
May 04, 2020 | 107.56 | 109.08 | 105.53 | 108.84 | 503,181 | +1.31(+1.22%) |
May 01, 2020 | 105.14 | 107.81 | 103.79 | 107.53 | 406,926 | +0.91(+0.85%) |
Apr 30, 2020 | 108.14 | 108.19 | 106.15 | 106.62 | 497,141 | -2.72(-2.48%) |
Apr 29, 2020 | 108.92 | 110.74 | 107.70 | 109.33 | 358,096 | +1.78(+1.65%) |
Apr 28, 2020 | 112.18 | 112.76 | 107.20 | 107.56 | 467,850 | -2.97(-2.68%) |
Apr 27, 2020 | 107.45 | 111.55 | 107.45 | 110.52 | 449,201 | +3.23(+3.01%) |
Apr 24, 2020 | 106.08 | 107.79 | 103.71 | 107.29 | 270,004 | +2.38(+2.27%) |
Apr 23, 2020 | 104.02 | 105.97 | 103.88 | 104.91 | 307,614 | +1.61(+1.56%) |
Apr 22, 2020 | 102.90 | 104.21 | 101.30 | 103.30 | 253,601 | +2.07(+2.05%) |
Apr 21, 2020 | 99.47 | 102.90 | 98.87 | 101.23 | 339,932 | -0.89(-0.87%) |
Apr 20, 2020 | 99.81 | 105.72 | 98.06 | 102.11 | 506,843 | +0.83(+0.82%) |
Apr 17, 2020 | 100.20 | 102.25 | 99.89 | 101.28 | 860,851 | +1.81(+1.82%) |
Apr 16, 2020 | 95.23 | 99.90 | 95.23 | 99.47 | 710,182 | +4.92(+5.20%) |
Apr 15, 2020 | 94.66 | 95.99 | 93.59 | 94.56 | 382,835 | -2.80(-2.88%) |
Apr 14, 2020 | 97.28 | 98.13 | 95.55 | 97.36 | 339,810 | +2.08(+2.18%) |
Apr 13, 2020 | 94.98 | 95.61 | 93.12 | 95.28 | 452,111 | -0.40(-0.42%) |
Apr 09, 2020 | 91.83 | 96.43 | 90.28 | 95.68 | 520,698 | +5.81(+6.47%) |
Apr 08, 2020 | 88.71 | 90.35 | 87.05 | 89.87 | 381,885 | +2.76(+3.17%) |
Apr 07, 2020 | 90.00 | 90.00 | 86.34 | 87.11 | 581,534 | -0.64(-0.72%) |
Apr 06, 2020 | 88.20 | 89.78 | 87.05 | 87.75 | 607,936 | +1.73(+2.01%) |
Apr 03, 2020 | 88.14 | 89.55 | 85.20 | 86.02 | 514,300 | -2.88(-3.24%) |
Apr 02, 2020 | 86.37 | 90.51 | 85.54 | 88.90 | 454,944 | +2.30(+2.65%) |
Apr 01, 2020 | 84.52 | 89.44 | 84.50 | 86.61 | 479,905 | -1.42(-1.61%) |
Mar 31, 2020 | 90.51 | 91.72 | 86.06 | 88.02 | 770,217 | -2.81(-3.09%) |
Mar 30, 2020 | 89.61 | 91.46 | 86.71 | 90.84 | 712,953 | +2.70(+3.06%) |
Mar 27, 2020 | 93.05 | 95.28 | 84.21 | 88.14 | 1,395,394 | -0.99(-1.11%) |
Mar 26, 2020 | 87.32 | 93.65 | 86.97 | 89.12 | 942,640 | +3.89(+4.56%) |
Mar 25, 2020 | 78.18 | 88.26 | 77.90 | 85.24 | 1,242,587 | +8.77(+11.47%) |
Mar 24, 2020 | 69.98 | 76.72 | 69.37 | 76.47 | 601,790 | +9.76(+14.62%) |
Mar 23, 2020 | 70.07 | 73.07 | 65.76 | 66.71 | 635,800 | -5.09(-7.09%) |
Mar 20, 2020 | 77.37 | 77.37 | 68.90 | 71.80 | 1,190,301 | -5.24(-6.80%) |
Mar 19, 2020 | 71.42 | 78.42 | 69.15 | 77.04 | 693,512 | +4.81(+6.67%) |
Mar 18, 2020 | 82.43 | 84.45 | 68.85 | 72.22 | 931,137 | -16.13(-18.25%) |
Mar 17, 2020 | 79.66 | 89.77 | 78.07 | 88.35 | 752,975 | +10.44(+13.41%) |
Mar 16, 2020 | 77.88 | 84.18 | 76.38 | 77.91 | 762,920 | -6.89(-8.13%) |
Mar 13, 2020 | 83.62 | 84.82 | 76.71 | 84.80 | 772,556 | +4.93(+6.18%) |
Mar 12, 2020 | 83.94 | 84.73 | 79.10 | 79.87 | 882,276 | -9.74(-10.87%) |
Mar 11, 2020 | 94.52 | 96.10 | 89.38 | 89.61 | 858,026 | -7.07(-7.32%) |
Mar 10, 2020 | 97.78 | 98.75 | 90.89 | 96.68 | 606,174 | +1.01(+1.05%) |
Mar 09, 2020 | 91.98 | 98.68 | 91.53 | 95.67 | 673,792 | -5.57(-5.50%) |
Mar 06, 2020 | 99.25 | 101.63 | 96.96 | 101.25 | 578,748 | -0.70(-0.69%) |
Mar 05, 2020 | 105.23 | 106.27 | 100.05 | 101.95 | 567,207 | -5.72(-5.31%) |
Mar 04, 2020 | 103.21 | 108.05 | 101.19 | 107.67 | 840,539 | +6.95(+6.90%) |
Mar 03, 2020 | 99.35 | 102.42 | 98.47 | 100.72 | 951,091 | +1.99(+2.02%) |
Mar 02, 2020 | 91.76 | 98.82 | 91.16 | 98.73 | 847,788 | +7.62(+8.36%) |
Feb 28, 2020 | 92.62 | 92.80 | 88.91 | 91.11 | 872,019 | -4.12(-4.32%) |
Feb 27, 2020 | 97.70 | 99.05 | 95.17 | 95.23 | 499,139 | -3.83(-3.86%) |
Feb 26, 2020 | 98.00 | 99.98 | 97.75 | 99.05 | 360,311 | +1.32(+1.35%) |
Feb 25, 2020 | 101.43 | 102.00 | 97.60 | 97.74 | 421,016 | -3.70(-3.64%) |
Feb 24, 2020 | 102.50 | 102.66 | 101.03 | 101.43 | 358,213 | -2.29(-2.20%) |
Feb 21, 2020 | 104.85 | 104.85 | 103.51 | 103.72 | 265,341 | -1.41(-1.34%) |
Feb 20, 2020 | 104.17 | 105.53 | 104.05 | 105.13 | 246,462 | +1.11(+1.07%) |
Feb 19, 2020 | 103.17 | 104.32 | 102.86 | 104.02 | 275,099 | +1.24(+1.21%) |
Feb 18, 2020 | 103.69 | 103.76 | 101.97 | 102.78 | 343,340 | -1.18(-1.14%) |
Feb 14, 2020 | 103.50 | 104.41 | 102.77 | 103.96 | 404,674 | +1.30(+1.27%) |
Feb 13, 2020 | 101.81 | 103.85 | 101.74 | 102.66 | 378,450 | +0.80(+0.79%) |
Feb 12, 2020 | 103.00 | 103.11 | 101.36 | 101.86 | 522,819 | -0.94(-0.92%) |
Feb 11, 2020 | 103.52 | 103.95 | 101.95 | 102.80 | 507,381 | -1.07(-1.03%) |
Feb 10, 2020 | 104.80 | 105.52 | 103.69 | 103.87 | 529,636 | -1.32(-1.25%) |
Feb 07, 2020 | 104.82 | 105.91 | 104.29 | 105.18 | 465,808 | -0.09(-0.09%) |
Feb 06, 2020 | 106.31 | 106.68 | 104.58 | 105.28 | 491,652 | -0.62(-0.59%) |
Feb 05, 2020 | 105.44 | 106.03 | 104.08 | 105.90 | 372,824 | +0.84(+0.80%) |
Feb 04, 2020 | 106.50 | 106.54 | 104.78 | 105.06 | 542,425 | -0.90(-0.85%) |
Feb 03, 2020 | 104.67 | 107.16 | 104.35 | 105.96 | 689,381 | +0.96(+0.91%) |
Jan 31, 2020 | 103.11 | 105.10 | 103.05 | 105.00 | 614,376 | +1.64(+1.59%) |
Jan 30, 2020 | 98.18 | 103.53 | 97.96 | 103.36 | 714,556 | +4.46(+4.51%) |
Jan 29, 2020 | 97.33 | 102.21 | 96.65 | 98.90 | 1,201,694 | +5.40(+5.77%) |
Jan 28, 2020 | 93.13 | 94.13 | 92.61 | 93.51 | 421,282 | +0.68(+0.74%) |
Jan 27, 2020 | 91.71 | 93.39 | 91.12 | 92.82 | 515,033 | -0.12(-0.13%) |
Jan 24, 2020 | 92.85 | 93.27 | 92.33 | 92.94 | 361,308 | +0.27(+0.29%) |
Jan 23, 2020 | 92.57 | 93.53 | 91.75 | 92.68 | 465,668 | -0.25(-0.27%) |
Jan 22, 2020 | 93.62 | 94.31 | 92.22 | 92.92 | 362,006 | -0.38(-0.41%) |
Jan 21, 2020 | 95.03 | 95.61 | 93.08 | 93.31 | 438,359 | -2.21(-2.31%) |
Jan 17, 2020 | 94.76 | 96.01 | 94.55 | 95.52 | 268,263 | +0.79(+0.83%) |
Jan 16, 2020 | 94.88 | 95.33 | 94.25 | 94.73 | 386,567 | +0.27(+0.29%) |
Jan 15, 2020 | 94.53 | 95.36 | 94.11 | 94.46 | 458,529 | -0.33(-0.35%) |
Jan 14, 2020 | 94.14 | 95.26 | 94.11 | 94.79 | 419,642 | +0.71(+0.75%) |
Jan 13, 2020 | 92.39 | 94.62 | 91.84 | 94.08 | 548,584 | +1.77(+1.92%) |
Jan 10, 2020 | 90.98 | 92.39 | 90.20 | 92.31 | 364,113 | +1.64(+1.81%) |
Jan 09, 2020 | 90.23 | 91.24 | 89.71 | 90.67 | 484,746 | +0.79(+0.88%) |
Jan 08, 2020 | 90.39 | 90.49 | 88.52 | 89.88 | 339,812 | -0.49(-0.54%) |
Jan 07, 2020 | 89.67 | 91.22 | 89.30 | 90.37 | 414,956 | +0.49(+0.54%) |
Jan 06, 2020 | 90.38 | 90.59 | 88.74 | 89.88 | 516,379 | -1.52(-1.67%) |
Jan 03, 2020 | 90.08 | 91.76 | 90.08 | 91.40 | 396,375 | +1.03(+1.14%) |
Jan 02, 2020 | 91.12 | 91.40 | 89.70 | 90.38 | 401,756 | -0.46(-0.51%) |
Dec 31, 2019 | 90.37 | 91.15 | 90.37 | 90.84 | 296,551 | +0.33(+0.36%) |
Dec 30, 2019 | 91.24 | 91.69 | 90.13 | 90.51 | 317,195 | -0.81(-0.89%) |
Dec 27, 2019 | 91.46 | 91.86 | 90.85 | 91.32 | 458,912 | +0.14(+0.15%) |
Dec 26, 2019 | 91.27 | 91.98 | 90.91 | 91.19 | 421,784 | -0.02(-0.02%) |
Dec 24, 2019 | 91.14 | 91.99 | 90.98 | 91.20 | 145,061 | +0.08(+0.08%) |
Dec 23, 2019 | 91.20 | 91.35 | 90.23 | 91.13 | 588,791 | -0.03(-0.04%) |
Dec 20, 2019 | 88.63 | 91.16 | 88.44 | 91.16 | 1,043,598 | +2.91(+3.30%) |
Dec 19, 2019 | 88.20 | 88.82 | 87.83 | 88.25 | 214,627 | -0.24(-0.27%) |
Dec 18, 2019 | 88.32 | 89.01 | 87.43 | 88.49 | 262,659 | -0.07(-0.08%) |
Dec 17, 2019 | 88.63 | 89.32 | 88.25 | 88.56 | 241,989 | -0.01(-0.01%) |
Dec 16, 2019 | 87.70 | 89.55 | 87.51 | 88.57 | 670,459 | +1.61(+1.85%) |
Dec 13, 2019 | 86.75 | 87.27 | 85.93 | 86.96 | 214,494 | +0.18(+0.21%) |
Dec 12, 2019 | 87.70 | 87.94 | 86.41 | 86.78 | 277,458 | -1.47(-1.67%) |
Dec 11, 2019 | 86.60 | 88.47 | 86.57 | 88.25 | 340,936 | +1.90(+2.20%) |
Dec 10, 2019 | 86.09 | 86.77 | 85.80 | 86.35 | 310,693 | -0.01(-0.01%) |
Dec 09, 2019 | 87.32 | 87.72 | 86.24 | 86.36 | 268,275 | -1.18(-1.35%) |
Dec 06, 2019 | 86.55 | 88.43 | 86.55 | 87.54 | 355,814 | +1.54(+1.79%) |
Dec 05, 2019 | 86.87 | 87.12 | 85.28 | 86.00 | 398,041 | -0.88(-1.01%) |
Dec 04, 2019 | 87.19 | 88.42 | 86.73 | 86.88 | 395,774 | -0.08(-0.09%) |
Dec 03, 2019 | 85.63 | 87.12 | 85.49 | 86.96 | 349,873 | +1.04(+1.20%) |
Dec 02, 2019 | 86.47 | 86.47 | 85.12 | 85.93 | 487,097 | -0.55(-0.63%) |
Nov 29, 2019 | 87.21 | 87.30 | 86.23 | 86.47 | 117,007 | -0.74(-0.85%) |
Nov 27, 2019 | 87.22 | 87.39 | 86.36 | 87.22 | 270,133 | +0.37(+0.42%) |
Nov 26, 2019 | 85.84 | 87.15 | 85.73 | 86.85 | 282,849 | +1.33(+1.56%) |
Nov 25, 2019 | 85.41 | 86.57 | 85.14 | 85.52 | 475,608 | +0.46(+0.54%) |
Nov 22, 2019 | 88.41 | 88.47 | 85.05 | 85.05 | 498,154 | -3.45(-3.90%) |
Nov 21, 2019 | 87.92 | 88.97 | 87.51 | 88.51 | 591,651 | +1.12(+1.28%) |
Nov 20, 2019 | 86.97 | 88.36 | 86.79 | 87.38 | 629,224 | +0.26(+0.29%) |
Nov 19, 2019 | 86.97 | 87.56 | 85.23 | 87.13 | 557,589 | +0.30(+0.34%) |
Nov 18, 2019 | 90.37 | 91.15 | 86.58 | 86.83 | 551,860 | -3.68(-4.07%) |
Nov 15, 2019 | 90.84 | 91.20 | 90.27 | 90.51 | 328,262 | -0.13(-0.14%) |
Nov 14, 2019 | 90.45 | 91.32 | 90.27 | 90.64 | 320,387 | -0.03(-0.04%) |
Nov 13, 2019 | 89.78 | 91.41 | 89.78 | 90.68 | 440,700 | +0.37(+0.40%) |
Nov 12, 2019 | 90.24 | 90.56 | 89.63 | 90.31 | 358,729 | -0.05(-0.06%) |
Nov 11, 2019 | 88.26 | 90.58 | 87.51 | 90.36 | 378,367 | +1.36(+1.53%) |
Nov 08, 2019 | 86.76 | 89.31 | 86.14 | 89.00 | 400,216 | +2.28(+2.63%) |
Nov 07, 2019 | 88.46 | 88.53 | 85.85 | 86.72 | 697,098 | -1.47(-1.67%) |
Nov 06, 2019 | 82.20 | 88.42 | 81.91 | 88.19 | 759,675 | +5.44(+6.57%) |
Nov 05, 2019 | 84.93 | 85.39 | 82.58 | 82.76 | 532,038 | -2.40(-2.82%) |
Nov 04, 2019 | 85.69 | 86.30 | 84.39 | 85.16 | 826,923 | -0.03(-0.04%) |
Nov 01, 2019 | 85.51 | 86.28 | 84.65 | 85.19 | 1,001,481 | -0.20(-0.23%) |
Oct 31, 2019 | 83.55 | 85.46 | 82.63 | 85.39 | 661,457 | +1.56(+1.87%) |
Oct 30, 2019 | 83.67 | 84.19 | 82.89 | 83.82 | 355,835 | -0.08(-0.10%) |
Oct 29, 2019 | 82.82 | 84.71 | 82.63 | 83.91 | 400,437 | +0.83(+0.99%) |
Oct 28, 2019 | 84.18 | 84.64 | 82.85 | 83.08 | 434,038 | -0.38(-0.46%) |
Oct 25, 2019 | 82.23 | 84.07 | 81.82 | 83.46 | 566,581 | +3.31(+4.13%) |
Oct 24, 2019 | 83.44 | 83.78 | 79.76 | 80.15 | 595,350 | -3.13(-3.76%) |
Oct 23, 2019 | 86.13 | 86.27 | 83.20 | 83.28 | 519,313 | -2.82(-3.27%) |
Oct 22, 2019 | 86.57 | 86.90 | 85.56 | 86.10 | 304,705 | -0.47(-0.54%) |
Oct 21, 2019 | 85.88 | 87.24 | 85.11 | 86.57 | 370,390 | +1.32(+1.55%) |
Oct 18, 2019 | 85.90 | 86.24 | 85.22 | 85.25 | 229,736 | -0.88(-1.03%) |
Oct 17, 2019 | 86.67 | 87.11 | 85.09 | 86.13 | 402,171 | -0.11(-0.13%) |
Oct 16, 2019 | 86.37 | 87.15 | 86.12 | 86.24 | 458,131 | +0.16(+0.19%) |
Oct 15, 2019 | 86.76 | 87.17 | 85.67 | 86.08 | 428,308 | -0.52(-0.60%) |
Oct 14, 2019 | 87.00 | 88.45 | 86.59 | 86.60 | 403,968 | -0.71(-0.82%) |
Oct 11, 2019 | 87.89 | 88.19 | 87.16 | 87.32 | 500,740 | +0.43(+0.50%) |
Oct 10, 2019 | 87.73 | 88.24 | 86.70 | 86.88 | 280,848 | -0.52(-0.59%) |
Oct 09, 2019 | 87.67 | 88.16 | 86.96 | 87.40 | 288,893 | +0.54(+0.63%) |
Oct 08, 2019 | 88.06 | 88.63 | 86.54 | 86.86 | 374,491 | -1.80(-2.03%) |
Oct 07, 2019 | 88.22 | 89.48 | 87.81 | 88.66 | 807,434 | +0.18(+0.20%) |
Oct 04, 2019 | 86.90 | 89.10 | 86.90 | 88.48 | 388,459 | +1.60(+1.84%) |
Oct 03, 2019 | 86.34 | 87.21 | 85.50 | 86.88 | 625,081 | +0.54(+0.63%) |
Oct 02, 2019 | 85.07 | 86.61 | 84.41 | 86.34 | 328,058 | +0.59(+0.68%) |
Oct 01, 2019 | 87.77 | 89.26 | 85.26 | 85.75 | 776,216 | -0.85(-0.98%) |
Sep 30, 2019 | 84.54 | 87.38 | 84.43 | 86.60 | 421,901 | +2.16(+2.56%) |
Sep 27, 2019 | 87.72 | 88.02 | 84.14 | 84.44 | 530,016 | -3.04(-3.48%) |
Sep 26, 2019 | 86.95 | 87.81 | 86.62 | 87.49 | 583,715 | +0.46(+0.53%) |
Sep 25, 2019 | 86.09 | 87.48 | 85.93 | 87.03 | 520,746 | +0.97(+1.13%) |
Sep 24, 2019 | 86.00 | 87.10 | 85.90 | 86.06 | 398,662 | +0.44(+0.52%) |
Sep 23, 2019 | 84.91 | 86.93 | 84.32 | 85.62 | 678,669 | +0.39(+0.46%) |
Sep 20, 2019 | 85.87 | 86.87 | 84.94 | 85.22 | 931,055 | -0.37(-0.44%) |
Sep 19, 2019 | 86.76 | 86.98 | 85.24 | 85.60 | 782,055 | -1.20(-1.38%) |
Sep 18, 2019 | 86.67 | 87.85 | 86.06 | 86.80 | 405,407 | +0.35(+0.40%) |
Sep 17, 2019 | 86.24 | 87.12 | 85.85 | 86.45 | 414,884 | +0.10(+0.12%) |
Sep 16, 2019 | 86.70 | 87.31 | 85.43 | 86.35 | 439,315 | -0.35(-0.40%) |
Sep 13, 2019 | 86.55 | 87.35 | 85.65 | 86.70 | 744,115 | +0.28(+0.32%) |
Sep 12, 2019 | 87.28 | 87.59 | 85.67 | 86.41 | 591,297 | -1.27(-1.45%) |
Sep 11, 2019 | 90.85 | 91.18 | 87.18 | 87.68 | 641,205 | -3.15(-3.46%) |
Sep 10, 2019 | 91.31 | 91.77 | 89.54 | 90.83 | 444,270 | -1.15(-1.25%) |
Sep 09, 2019 | 92.67 | 92.77 | 91.42 | 91.98 | 355,468 | -0.31(-0.33%) |
Sep 06, 2019 | 92.33 | 92.95 | 91.57 | 92.28 | 631,128 | -0.06(-0.06%) |
Sep 05, 2019 | 92.19 | 93.39 | 92.12 | 92.34 | 737,166 | +1.11(+1.22%) |
Sep 04, 2019 | 90.63 | 91.58 | 90.32 | 91.23 | 323,072 | +1.62(+1.80%) |
Sep 03, 2019 | 89.52 | 90.02 | 88.18 | 89.61 | 1,034,600 | -0.82(-0.90%) |
Aug 30, 2019 | 90.21 | 91.28 | 90.01 | 90.43 | 312,977 | +0.91(+1.02%) |
Aug 29, 2019 | 91.96 | 91.96 | 89.40 | 89.52 | 520,309 | -1.60(-1.75%) |
Aug 28, 2019 | 88.58 | 91.27 | 88.51 | 91.12 | 367,279 | +2.49(+2.81%) |
Aug 27, 2019 | 90.11 | 90.50 | 88.58 | 88.63 | 349,483 | -0.67(-0.75%) |
Aug 26, 2019 | 87.86 | 89.36 | 87.39 | 89.30 | 539,007 | +2.20(+2.53%) |
Aug 23, 2019 | 91.69 | 91.76 | 86.88 | 87.10 | 755,424 | -5.01(-5.44%) |
Aug 22, 2019 | 94.33 | 94.77 | 92.02 | 92.10 | 650,733 | -2.15(-2.28%) |
Aug 21, 2019 | 94.53 | 94.85 | 93.65 | 94.25 | 433,480 | +0.68(+0.72%) |
Aug 20, 2019 | 94.73 | 94.88 | 93.49 | 93.57 | 766,377 | -1.50(-1.57%) |
Aug 19, 2019 | 94.72 | 95.27 | 94.07 | 95.07 | 443,374 | +1.06(+1.12%) |
Aug 16, 2019 | 92.19 | 94.28 | 92.19 | 94.01 | 348,448 | +2.23(+2.43%) |
Aug 15, 2019 | 91.85 | 92.52 | 91.34 | 91.78 | 454,991 | +0.10(+0.11%) |
Aug 14, 2019 | 93.20 | 93.43 | 91.67 | 91.68 | 763,968 | -2.91(-3.08%) |
Aug 13, 2019 | 92.27 | 94.99 | 92.27 | 94.59 | 726,393 | +1.95(+2.11%) |
Aug 12, 2019 | 92.62 | 93.73 | 92.32 | 92.63 | 470,416 | -0.27(-0.29%) |
Aug 09, 2019 | 93.27 | 93.59 | 92.74 | 92.91 | 1,174,816 | -0.38(-0.41%) |
Aug 08, 2019 | 92.85 | 93.55 | 92.20 | 93.29 | 834,199 | +0.80(+0.86%) |
Aug 07, 2019 | 91.58 | 92.88 | 90.94 | 92.49 | 1,159,174 | +0.12(+0.13%) |
Aug 06, 2019 | 91.65 | 93.06 | 90.88 | 92.37 | 787,945 | +0.64(+0.70%) |
Aug 05, 2019 | 92.08 | 92.74 | 90.93 | 91.73 | 1,188,983 | -1.31(-1.41%) |
Aug 02, 2019 | 91.92 | 93.64 | 90.48 | 93.04 | 993,202 | +0.85(+0.92%) |
Aug 01, 2019 | 95.57 | 95.57 | 91.62 | 92.20 | 1,687,931 | -2.68(-2.83%) |
Jul 31, 2019 | 89.82 | 96.95 | 88.38 | 94.88 | 2,286,604 | +7.52(+8.61%) |
Jul 30, 2019 | 85.98 | 87.60 | 85.73 | 87.36 | 586,695 | +0.88(+1.02%) |
Jul 29, 2019 | 87.48 | 87.62 | 86.36 | 86.48 | 475,458 | -1.04(-1.19%) |
Jul 26, 2019 | 87.43 | 87.94 | 86.81 | 87.52 | 425,185 | +0.17(+0.19%) |
Jul 25, 2019 | 87.81 | 87.81 | 86.84 | 87.35 | 412,202 | -0.66(-0.75%) |
Jul 24, 2019 | 87.70 | 88.13 | 87.23 | 88.01 | 412,064 | +0.24(+0.27%) |
Jul 23, 2019 | 87.87 | 88.31 | 87.37 | 87.77 | 447,587 | +0.57(+0.65%) |
Jul 22, 2019 | 87.08 | 87.33 | 86.60 | 87.21 | 377,021 | +0.09(+0.11%) |
Jul 19, 2019 | 87.32 | 87.91 | 87.08 | 87.11 | 354,242 | -0.14(-0.16%) |
Jul 18, 2019 | 86.86 | 87.66 | 86.49 | 87.26 | 254,791 | +0.22(+0.25%) |
Jul 17, 2019 | 87.43 | 87.83 | 86.48 | 87.04 | 373,782 | -0.54(-0.62%) |
Jul 16, 2019 | 86.12 | 88.10 | 85.92 | 87.58 | 545,565 | +1.74(+2.03%) |
Jul 15, 2019 | 84.79 | 86.07 | 84.39 | 85.84 | 464,138 | +1.27(+1.50%) |
Jul 12, 2019 | 83.67 | 84.61 | 83.67 | 84.57 | 285,900 | +0.93(+1.11%) |
Jul 11, 2019 | 84.03 | 84.65 | 83.31 | 83.64 | 326,104 | -0.49(-0.58%) |
Jul 10, 2019 | 84.25 | 84.34 | 83.12 | 84.13 | 380,550 | +0.30(+0.36%) |
Jul 09, 2019 | 84.42 | 84.56 | 83.59 | 83.82 | 451,642 | -0.84(-0.99%) |
Jul 08, 2019 | 85.20 | 85.51 | 84.48 | 84.66 | 349,838 | -0.62(-0.72%) |
Jul 05, 2019 | 84.53 | 85.28 | 83.73 | 85.28 | 232,574 | +0.11(+0.13%) |
Jul 03, 2019 | 83.94 | 85.42 | 83.72 | 85.17 | 448,478 | +1.45(+1.73%) |
Jul 02, 2019 | 83.53 | 83.90 | 83.24 | 83.72 | 393,593 | +0.01(+0.01%) |
Jul 01, 2019 | 83.51 | 83.90 | 82.84 | 83.71 | 458,076 | +0.41(+0.49%) |
Jun 28, 2019 | 83.02 | 83.65 | 83.02 | 83.31 | 847,177 | +0.38(+0.46%) |
Jun 27, 2019 | 82.24 | 83.05 | 81.98 | 82.93 | 308,485 | +1.07(+1.31%) |
Jun 26, 2019 | 82.78 | 82.95 | 81.60 | 81.85 | 276,282 | -1.04(-1.26%) |
Jun 25, 2019 | 82.10 | 83.36 | 81.69 | 82.89 | 455,384 | +0.86(+1.05%) |
Jun 24, 2019 | 82.82 | 83.97 | 81.82 | 82.03 | 745,412 | -0.59(-0.72%) |
Jun 21, 2019 | 82.72 | 82.84 | 82.07 | 82.62 | 933,964 | -0.48(-0.58%) |
Jun 20, 2019 | 83.73 | 84.13 | 82.09 | 83.10 | 599,670 | -0.19(-0.22%) |
Jun 19, 2019 | 83.05 | 83.67 | 82.54 | 83.29 | 658,514 | +0.26(+0.32%) |
Jun 18, 2019 | 82.33 | 83.62 | 81.96 | 83.03 | 501,357 | +1.10(+1.34%) |
Jun 17, 2019 | 81.90 | 82.42 | 81.31 | 81.93 | 512,430 | +0.26(+0.32%) |
Jun 14, 2019 | 80.20 | 81.78 | 79.75 | 81.67 | 469,642 | +1.44(+1.79%) |
Jun 13, 2019 | 79.61 | 80.32 | 79.26 | 80.23 | 316,629 | +0.89(+1.12%) |
Jun 12, 2019 | 78.94 | 79.39 | 78.46 | 79.34 | 420,391 | +0.68(+0.86%) |
Jun 11, 2019 | 79.91 | 80.05 | 78.63 | 78.66 | 384,741 | -0.95(-1.19%) |
Jun 10, 2019 | 79.67 | 80.02 | 79.00 | 79.61 | 520,294 | +0.11(+0.14%) |
Jun 07, 2019 | 78.74 | 80.09 | 78.02 | 79.50 | 564,824 | +1.38(+1.76%) |
Jun 06, 2019 | 77.26 | 78.42 | 76.84 | 78.12 | 740,030 | +1.10(+1.43%) |
Jun 05, 2019 | 76.90 | 77.39 | 75.99 | 77.02 | 626,308 | +0.38(+0.50%) |
Jun 04, 2019 | 77.76 | 78.23 | 76.16 | 76.64 | 632,566 | -0.47(-0.60%) |