Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 123.84 | 124.27 | 123.84 | 124.04 | 167,034 | +0.20(+0.16%) |
May 27, 2021 | 123.59 | 123.85 | 123.43 | 123.84 | 195,402 | +0.70(+0.57%) |
May 26, 2021 | 122.81 | 123.21 | 122.81 | 123.14 | 180,197 | +0.42(+0.35%) |
May 25, 2021 | 123.14 | 123.14 | 122.48 | 122.72 | 144,107 | -0.12(-0.10%) |
May 24, 2021 | 122.35 | 122.92 | 122.23 | 122.83 | 170,589 | +1.29(+1.06%) |
May 21, 2021 | 122.09 | 122.13 | 121.26 | 121.54 | 153,402 | -0.42(-0.34%) |
May 20, 2021 | 121.21 | 122.09 | 121.21 | 121.96 | 135,181 | +1.23(+1.02%) |
May 19, 2021 | 119.95 | 121.21 | 119.79 | 120.73 | 140,275 | -0.64(-0.53%) |
May 18, 2021 | 121.59 | 121.94 | 121.19 | 121.37 | 159,838 | +1.18(+0.99%) |
May 17, 2021 | 119.72 | 120.29 | 119.48 | 120.19 | 197,776 | -0.60(-0.49%) |
May 14, 2021 | 119.88 | 120.82 | 119.84 | 120.78 | 303,151 | +1.62(+1.36%) |
May 13, 2021 | 118.65 | 119.33 | 118.34 | 119.17 | 167,181 | +0.70(+0.59%) |
May 12, 2021 | 120.12 | 120.32 | 118.22 | 118.47 | 180,063 | -3.12(-2.57%) |
May 11, 2021 | 120.73 | 121.86 | 120.47 | 121.59 | 163,004 | -1.32(-1.07%) |
May 10, 2021 | 124.10 | 124.20 | 122.79 | 122.91 | 155,513 | -0.79(-0.64%) |
May 07, 2021 | 122.35 | 123.82 | 122.35 | 123.69 | 154,656 | +1.78(+1.46%) |
May 06, 2021 | 121.28 | 121.93 | 120.85 | 121.91 | 201,423 | +0.63(+0.52%) |
May 05, 2021 | 120.96 | 121.43 | 120.31 | 121.28 | 170,122 | +0.98(+0.81%) |
May 04, 2021 | 120.63 | 121.14 | 119.33 | 120.30 | 258,335 | -1.78(-1.46%) |
May 03, 2021 | 121.79 | 122.19 | 121.02 | 122.08 | 274,168 | +1.08(+0.90%) |
Apr 30, 2021 | 122.00 | 122.17 | 120.80 | 121.00 | 201,106 | -1.66(-1.36%) |
Apr 29, 2021 | 123.08 | 123.39 | 121.80 | 122.66 | 308,204 | -0.23(-0.19%) |
Apr 28, 2021 | 122.30 | 123.00 | 122.10 | 122.90 | 325,782 | +0.39(+0.32%) |
Apr 27, 2021 | 122.43 | 122.54 | 122.19 | 122.51 | 198,259 | -0.33(-0.27%) |
Apr 26, 2021 | 122.39 | 122.85 | 122.34 | 122.84 | 173,818 | +0.84(+0.69%) |
Apr 23, 2021 | 121.11 | 122.15 | 121.11 | 122.00 | 851,328 | +1.47(+1.22%) |
Apr 22, 2021 | 120.99 | 121.16 | 120.17 | 120.54 | 202,627 | -0.57(-0.47%) |
Apr 21, 2021 | 119.63 | 121.11 | 119.63 | 121.11 | 193,780 | +1.01(+0.84%) |
Apr 20, 2021 | 120.92 | 120.92 | 119.70 | 120.10 | 219,828 | -1.39(-1.15%) |
Apr 19, 2021 | 121.61 | 122.24 | 121.15 | 121.49 | 248,069 | -0.10(-0.08%) |
Apr 16, 2021 | 121.18 | 121.59 | 121.09 | 121.59 | 196,792 | +0.96(+0.79%) |
Apr 15, 2021 | 120.52 | 120.89 | 120.27 | 120.63 | 406,495 | +0.76(+0.63%) |
Apr 14, 2021 | 119.63 | 120.28 | 119.57 | 119.87 | 221,579 | +0.17(+0.14%) |
Apr 13, 2021 | 119.37 | 119.70 | 119.07 | 119.70 | 221,778 | +0.75(+0.63%) |
Apr 12, 2021 | 119.37 | 119.37 | 118.62 | 118.95 | 265,321 | -0.82(-0.69%) |
Apr 09, 2021 | 119.54 | 119.78 | 118.80 | 119.77 | 199,447 | +0.15(+0.13%) |
Apr 08, 2021 | 119.37 | 119.73 | 119.05 | 119.62 | 158,275 | +0.80(+0.68%) |
Apr 07, 2021 | 118.84 | 119.10 | 118.53 | 118.81 | 227,574 | +0.16(+0.14%) |
Apr 06, 2021 | 118.68 | 119.06 | 118.52 | 118.65 | 438,231 | -0.49(-0.41%) |
Apr 05, 2021 | 118.60 | 119.18 | 118.12 | 119.14 | 353,844 | +1.20(+1.02%) |
Apr 01, 2021 | 116.83 | 117.97 | 116.81 | 117.94 | 278,540 | +1.89(+1.63%) |
Mar 31, 2021 | 115.85 | 116.54 | 115.85 | 116.05 | 314,521 | +0.28(+0.24%) |
Mar 30, 2021 | 115.46 | 115.97 | 115.06 | 115.77 | 469,143 | -0.27(-0.23%) |
Mar 29, 2021 | 116.23 | 116.30 | 115.43 | 116.04 | 278,238 | -0.77(-0.66%) |
Mar 26, 2021 | 115.52 | 116.81 | 115.51 | 116.81 | 247,124 | +1.97(+1.72%) |
Mar 25, 2021 | 114.08 | 114.98 | 113.62 | 114.83 | 370,222 | +0.41(+0.36%) |
Mar 24, 2021 | 115.26 | 115.42 | 114.35 | 114.43 | 368,066 | -1.00(-0.87%) |
Mar 23, 2021 | 116.62 | 116.62 | 115.18 | 115.43 | 276,792 | -2.36(-2.00%) |
Mar 22, 2021 | 117.79 | 118.22 | 117.53 | 117.79 | 309,664 | -0.15(-0.13%) |
Mar 19, 2021 | 117.19 | 118.58 | 116.76 | 117.94 | 1,815,267 | +1.29(+1.11%) |
Mar 18, 2021 | 117.84 | 118.14 | 116.63 | 116.65 | 1,657,586 | -1.95(-1.65%) |
Mar 17, 2021 | 117.44 | 118.87 | 117.00 | 118.61 | 557,101 | +0.50(+0.42%) |
Mar 16, 2021 | 118.09 | 118.48 | 117.72 | 118.11 | 1,600,147 | +0.70(+0.60%) |
Mar 15, 2021 | 116.94 | 117.42 | 116.48 | 117.40 | 1,901,689 | +0.56(+0.48%) |
Mar 12, 2021 | 116.02 | 116.89 | 115.71 | 116.84 | 1,662,059 | +0.05(+0.04%) |
Mar 11, 2021 | 115.91 | 116.86 | 115.71 | 116.80 | 210,326 | +1.66(+1.45%) |
Mar 10, 2021 | 115.03 | 115.28 | 114.36 | 115.13 | 1,320,803 | +0.32(+0.28%) |
Mar 09, 2021 | 114.38 | 115.19 | 114.07 | 114.81 | 1,535,469 | +1.84(+1.62%) |
Mar 08, 2021 | 113.33 | 113.74 | 112.77 | 112.97 | 1,459,254 | -1.05(-0.92%) |
Mar 05, 2021 | 114.44 | 114.44 | 112.18 | 114.02 | 789,049 | +0.36(+0.32%) |
Mar 04, 2021 | 115.01 | 115.58 | 112.80 | 113.66 | 1,490,496 | -1.01(-0.88%) |
Mar 03, 2021 | 115.49 | 116.01 | 114.67 | 114.67 | 1,665,670 | -0.91(-0.79%) |
Mar 02, 2021 | 115.74 | 115.98 | 115.09 | 115.58 | 1,605,101 | -0.53(-0.45%) |
Mar 01, 2021 | 115.26 | 116.31 | 115.26 | 116.11 | 194,577 | +2.30(+2.02%) |
Feb 26, 2021 | 114.90 | 114.90 | 113.39 | 113.81 | 1,547,014 | -1.06(-0.92%) |
Feb 25, 2021 | 117.13 | 117.41 | 114.50 | 114.87 | 1,177,790 | -1.88(-1.61%) |
Feb 24, 2021 | 115.32 | 116.91 | 114.99 | 116.75 | 1,604,683 | +0.59(+0.51%) |
Feb 23, 2021 | 115.71 | 116.28 | 114.19 | 116.16 | 211,083 | +0.02(+0.02%) |
Feb 22, 2021 | 115.82 | 116.71 | 115.38 | 116.15 | 1,430,915 | -0.05(-0.04%) |
Feb 19, 2021 | 116.29 | 116.85 | 115.90 | 116.19 | 317,699 | +0.75(+0.65%) |
Feb 18, 2021 | 115.35 | 115.97 | 114.56 | 115.44 | 191,886 | -0.93(-0.80%) |
Feb 17, 2021 | 116.19 | 116.42 | 115.51 | 116.37 | 362,138 | -0.59(-0.50%) |
Feb 16, 2021 | 117.06 | 117.45 | 116.62 | 116.96 | 180,714 | +0.42(+0.36%) |
Feb 12, 2021 | 115.93 | 116.60 | 115.50 | 116.54 | 132,854 | +0.42(+0.36%) |
Feb 11, 2021 | 116.35 | 116.40 | 115.66 | 116.13 | 200,492 | +0.66(+0.57%) |
Feb 10, 2021 | 116.22 | 116.63 | 115.10 | 115.47 | 275,273 | -0.16(-0.14%) |
Feb 09, 2021 | 115.16 | 115.96 | 115.11 | 115.63 | 132,310 | +0.51(+0.44%) |
Feb 08, 2021 | 114.81 | 115.17 | 114.81 | 115.12 | 201,115 | +0.86(+0.75%) |
Feb 05, 2021 | 113.85 | 114.27 | 113.49 | 114.27 | 98,451 | +1.23(+1.09%) |
Feb 04, 2021 | 112.96 | 113.15 | 112.44 | 113.04 | 146,038 | -0.11(-0.10%) |
Feb 03, 2021 | 112.93 | 113.28 | 112.51 | 113.14 | 158,607 | +0.58(+0.51%) |
Feb 02, 2021 | 112.07 | 112.63 | 111.80 | 112.57 | 120,431 | +1.26(+1.13%) |
Feb 01, 2021 | 110.76 | 111.44 | 110.31 | 111.31 | 206,323 | +1.87(+1.71%) |
Jan 29, 2021 | 110.38 | 110.76 | 108.93 | 109.44 | 210,840 | -1.74(-1.56%) |
Jan 28, 2021 | 110.42 | 111.60 | 110.42 | 111.17 | 341,417 | +0.78(+0.70%) |
Jan 27, 2021 | 111.41 | 112.05 | 109.81 | 110.40 | 533,796 | -2.77(-2.45%) |
Jan 26, 2021 | 113.42 | 113.44 | 112.67 | 113.16 | 114,338 | +0.11(+0.10%) |
Jan 25, 2021 | 113.07 | 113.15 | 111.88 | 113.05 | 193,416 | +0.04(+0.03%) |
Jan 22, 2021 | 112.73 | 113.33 | 112.56 | 113.02 | 152,433 | -0.73(-0.64%) |
Jan 21, 2021 | 113.87 | 114.05 | 113.01 | 113.75 | 180,715 | +0.07(+0.06%) |
Jan 20, 2021 | 113.13 | 113.68 | 113.00 | 113.68 | 203,969 | +1.36(+1.21%) |
Jan 19, 2021 | 112.41 | 112.47 | 111.83 | 112.32 | 353,228 | +1.02(+0.92%) |
Jan 15, 2021 | 111.92 | 111.92 | 110.74 | 111.30 | 171,239 | -2.06(-1.82%) |
Jan 14, 2021 | 113.00 | 113.70 | 112.95 | 113.36 | 155,139 | +0.97(+0.86%) |
Jan 13, 2021 | 112.51 | 112.59 | 112.10 | 112.39 | 132,302 | -0.25(-0.22%) |
Jan 12, 2021 | 112.02 | 112.67 | 111.72 | 112.65 | 287,721 | +0.80(+0.72%) |
Jan 11, 2021 | 111.71 | 112.25 | 111.47 | 111.84 | 255,432 | -1.91(-1.68%) |
Jan 08, 2021 | 113.69 | 113.81 | 112.64 | 113.75 | 334,734 | +0.38(+0.33%) |
Jan 07, 2021 | 113.13 | 113.49 | 112.77 | 113.37 | 730,565 | +0.26(+0.23%) |
Jan 06, 2021 | 112.15 | 113.72 | 111.88 | 113.11 | 740,805 | +0.74(+0.66%) |
Jan 05, 2021 | 111.16 | 112.62 | 111.16 | 112.37 | 207,736 | +1.76(+1.59%) |
Jan 04, 2021 | 111.69 | 112.03 | 110.18 | 110.60 | 465,486 | +0.46(+0.42%) |
Dec 31, 2020 | 110.14 | 110.14 | 110.14 | 144,960 | -0.46(-0.42%) | |
Dec 30, 2020 | 110.63 | 111.15 | 110.55 | 110.60 | 144,960 | +0.55(+0.50%) |
Dec 29, 2020 | 110.30 | 110.41 | 109.84 | 110.05 | 106,920 | +0.76(+0.69%) |
Dec 28, 2020 | 109.75 | 109.75 | 109.09 | 109.29 | 184,661 | +0.41(+0.37%) |
Dec 24, 2020 | 108.79 | 109.01 | 108.52 | 108.89 | 210,287 | +0.47(+0.43%) |
Dec 23, 2020 | 107.85 | 108.47 | 107.85 | 108.42 | 178,518 | +1.59(+1.49%) |
Dec 22, 2020 | 107.09 | 107.14 | 106.53 | 106.83 | 190,523 | -0.67(-0.62%) |
Dec 21, 2020 | 106.70 | 107.81 | 106.08 | 107.50 | 187,034 | -1.38(-1.26%) |
Dec 18, 2020 | 109.27 | 109.29 | 108.63 | 108.87 | 130,526 | -0.43(-0.39%) |
Dec 17, 2020 | 109.28 | 109.63 | 109.09 | 109.30 | 132,422 | +0.87(+0.80%) |
Dec 16, 2020 | 108.58 | 108.58 | 107.84 | 108.43 | 144,909 | +0.19(+0.17%) |
Dec 15, 2020 | 107.10 | 108.30 | 106.91 | 108.24 | 300,347 | +1.43(+1.34%) |
Dec 14, 2020 | 107.08 | 107.33 | 106.60 | 106.81 | 239,300 | +0.61(+0.57%) |
Dec 11, 2020 | 106.27 | 106.45 | 105.73 | 106.20 | 192,923 | -0.34(-0.32%) |
Dec 10, 2020 | 105.78 | 106.81 | 105.78 | 106.54 | 188,742 | +0.09(+0.08%) |
Dec 09, 2020 | 107.16 | 107.31 | 105.78 | 106.45 | 127,284 | -0.21(-0.20%) |
Dec 08, 2020 | 106.52 | 106.79 | 106.41 | 106.67 | 261,687 | +0.11(+0.10%) |
Dec 07, 2020 | 106.56 | 106.86 | 106.31 | 106.56 | 144,300 | -0.49(-0.46%) |
Dec 04, 2020 | 106.73 | 107.24 | 106.66 | 107.05 | 111,189 | +0.81(+0.76%) |
Dec 03, 2020 | 105.71 | 106.64 | 105.63 | 106.24 | 577,173 | +0.96(+0.91%) |
Dec 02, 2020 | 105.01 | 105.36 | 104.50 | 105.28 | 134,852 | +0.00(+0.00%) |
Dec 01, 2020 | 104.59 | 105.34 | 104.39 | 105.28 | 296,818 | +2.26(+2.19%) |
Nov 30, 2020 | 104.13 | 104.14 | 102.76 | 103.02 | 121,741 | -1.11(-1.07%) |
Nov 27, 2020 | 103.79 | 104.33 | 103.72 | 104.13 | 76,000 | +0.89(+0.86%) |
Nov 25, 2020 | 103.00 | 103.44 | 102.56 | 103.24 | 106,692 | -0.30(-0.29%) |
Nov 24, 2020 | 102.88 | 103.69 | 102.66 | 103.54 | 148,522 | +1.12(+1.09%) |
Nov 23, 2020 | 102.64 | 102.93 | 102.10 | 102.42 | 232,239 | +0.31(+0.31%) |
Nov 20, 2020 | 101.58 | 102.26 | 101.58 | 102.11 | 107,254 | +0.80(+0.79%) |
Nov 19, 2020 | 100.67 | 101.39 | 100.56 | 101.31 | 294,266 | +0.38(+0.38%) |
Nov 18, 2020 | 101.36 | 101.78 | 100.91 | 100.93 | 191,220 | -0.16(-0.16%) |
Nov 17, 2020 | 100.83 | 101.36 | 100.50 | 101.09 | 184,037 | -0.28(-0.27%) |
Nov 16, 2020 | 101.05 | 101.43 | 100.90 | 101.36 | 129,499 | +1.37(+1.37%) |
Nov 13, 2020 | 99.27 | 100.10 | 99.26 | 99.99 | 141,657 | +1.64(+1.66%) |
Nov 12, 2020 | 99.22 | 99.35 | 98.23 | 98.36 | 195,289 | -1.32(-1.32%) |
Nov 11, 2020 | 99.57 | 99.79 | 99.22 | 99.67 | 159,054 | +0.48(+0.48%) |
Nov 10, 2020 | 99.40 | 99.61 | 98.84 | 99.19 | 150,153 | -0.02(-0.02%) |
Nov 09, 2020 | 100.98 | 101.00 | 99.17 | 99.21 | 179,119 | +2.20(+2.26%) |
Nov 06, 2020 | 97.25 | 97.38 | 96.79 | 97.01 | 137,159 | +0.01(+0.01%) |
Nov 05, 2020 | 96.46 | 97.17 | 96.42 | 97.01 | 109,342 | +2.36(+2.49%) |
Nov 04, 2020 | 94.04 | 95.39 | 93.81 | 94.65 | 377,008 | +0.84(+0.90%) |
Nov 03, 2020 | 93.37 | 94.17 | 93.32 | 93.80 | 185,425 | +1.92(+2.09%) |
Nov 02, 2020 | 91.77 | 91.98 | 91.22 | 91.88 | 242,970 | +0.77(+0.85%) |
Oct 30, 2020 | 91.24 | 91.27 | 90.56 | 91.11 | 187,302 | -0.49(-0.53%) |
Oct 29, 2020 | 91.16 | 91.94 | 90.90 | 91.60 | 143,384 | +0.52(+0.58%) |
Oct 28, 2020 | 91.91 | 92.07 | 90.99 | 91.07 | 120,872 | -2.58(-2.75%) |
Oct 27, 2020 | 93.90 | 94.11 | 93.58 | 93.65 | 165,402 | -0.28(-0.29%) |
Oct 26, 2020 | 94.63 | 94.84 | 93.47 | 93.93 | 150,222 | -2.05(-2.14%) |
Oct 23, 2020 | 96.02 | 96.11 | 95.48 | 95.98 | 179,319 | +0.28(+0.29%) |
Oct 22, 2020 | 95.69 | 95.86 | 95.10 | 95.71 | 111,781 | -0.11(-0.11%) |
Oct 21, 2020 | 95.79 | 96.42 | 95.79 | 95.81 | 144,982 | +0.00(+0.00%) |
Oct 20, 2020 | 95.58 | 96.21 | 95.56 | 95.81 | 221,364 | +0.70(+0.74%) |
Oct 19, 2020 | 95.83 | 96.01 | 95.01 | 95.11 | 148,715 | -0.28(-0.29%) |
Oct 16, 2020 | 95.64 | 95.79 | 95.38 | 95.39 | 147,390 | -0.12(-0.13%) |
Oct 15, 2020 | 94.80 | 95.63 | 94.67 | 95.51 | 122,298 | -0.82(-0.85%) |
Oct 14, 2020 | 96.61 | 96.87 | 96.06 | 96.33 | 101,148 | +0.08(+0.08%) |
Oct 13, 2020 | 96.61 | 96.61 | 96.07 | 96.25 | 757,686 | -1.23(-1.26%) |
Oct 12, 2020 | 97.18 | 97.70 | 97.13 | 97.48 | 117,261 | +0.38(+0.39%) |
Oct 09, 2020 | 96.63 | 97.20 | 96.61 | 97.09 | 386,071 | +0.95(+0.99%) |
Oct 08, 2020 | 95.99 | 96.22 | 95.78 | 96.14 | 835,298 | +0.53(+0.56%) |
Oct 07, 2020 | 95.56 | 95.83 | 95.34 | 95.61 | 1,346,872 | +0.71(+0.75%) |
Oct 06, 2020 | 95.72 | 96.03 | 94.64 | 94.90 | 125,284 | -0.56(-0.59%) |
Oct 05, 2020 | 94.70 | 95.48 | 94.70 | 95.46 | 174,020 | +1.60(+1.71%) |
Oct 02, 2020 | 93.46 | 94.14 | 93.46 | 93.86 | 2,483,944 | -0.86(-0.91%) |
Oct 01, 2020 | 94.27 | 94.78 | 94.06 | 94.72 | 474,478 | +1.07(+1.14%) |
Sep 30, 2020 | 93.22 | 94.09 | 93.22 | 93.65 | 234,063 | +0.38(+0.41%) |
Sep 29, 2020 | 93.27 | 93.40 | 92.86 | 93.27 | 113,491 | +0.12(+0.13%) |
Sep 28, 2020 | 92.97 | 93.26 | 92.78 | 93.15 | 225,078 | +1.49(+1.63%) |
Sep 25, 2020 | 90.64 | 91.68 | 90.35 | 91.65 | 1,430,510 | +0.49(+0.54%) |
Sep 24, 2020 | 91.06 | 91.72 | 90.23 | 91.16 | 172,984 | -0.23(-0.25%) |
Sep 23, 2020 | 93.38 | 93.38 | 91.33 | 91.39 | 890,471 | -1.84(-1.97%) |
Sep 22, 2020 | 93.53 | 93.53 | 92.49 | 93.23 | 126,532 | -0.29(-0.31%) |
Sep 21, 2020 | 93.61 | 93.88 | 92.51 | 93.53 | 177,060 | -2.40(-2.50%) |
Sep 18, 2020 | 96.26 | 96.54 | 95.68 | 95.93 | 159,024 | -0.20(-0.20%) |
Sep 17, 2020 | 95.25 | 96.24 | 95.13 | 96.12 | 179,850 | +0.21(+0.22%) |
Sep 16, 2020 | 96.01 | 96.64 | 95.91 | 95.91 | 118,383 | +0.27(+0.28%) |
Sep 15, 2020 | 95.82 | 96.03 | 95.50 | 95.64 | 547,254 | +0.60(+0.63%) |
Sep 14, 2020 | 94.66 | 95.24 | 94.66 | 95.04 | 136,040 | +1.41(+1.51%) |
Sep 11, 2020 | 94.03 | 94.42 | 93.35 | 93.63 | 131,166 | +0.33(+0.35%) |
Sep 10, 2020 | 94.70 | 94.70 | 93.26 | 93.30 | 140,061 | -1.38(-1.46%) |
Sep 09, 2020 | 94.29 | 94.94 | 93.96 | 94.69 | 134,832 | +1.51(+1.62%) |
Sep 08, 2020 | 93.21 | 93.99 | 92.86 | 93.18 | 140,709 | -1.21(-1.28%) |
Sep 04, 2020 | 94.49 | 94.85 | 92.88 | 94.38 | 173,460 | +0.18(+0.19%) |
Sep 03, 2020 | 96.07 | 96.07 | 93.92 | 94.21 | 398,184 | -2.26(-2.34%) |
Sep 02, 2020 | 96.15 | 96.63 | 95.69 | 96.47 | 189,096 | +0.59(+0.61%) |
Sep 01, 2020 | 95.64 | 95.91 | 95.41 | 95.88 | 162,450 | +0.43(+0.46%) |
Aug 31, 2020 | 95.56 | 95.76 | 95.22 | 95.45 | 178,961 | -0.51(-0.53%) |
Aug 28, 2020 | 95.41 | 96.02 | 95.33 | 95.95 | 126,542 | +1.18(+1.24%) |
Aug 27, 2020 | 95.57 | 95.57 | 94.45 | 94.77 | 111,902 | -0.70(-0.73%) |
Aug 26, 2020 | 94.77 | 95.66 | 94.77 | 95.48 | 115,327 | +0.82(+0.87%) |
Aug 25, 2020 | 94.80 | 94.83 | 94.11 | 94.65 | 120,765 | +0.13(+0.14%) |
Aug 24, 2020 | 94.77 | 94.77 | 94.23 | 94.52 | 125,791 | +0.85(+0.91%) |
Aug 21, 2020 | 93.19 | 93.67 | 93.13 | 93.67 | 147,632 | -0.25(-0.26%) |
Aug 20, 2020 | 93.12 | 94.00 | 92.92 | 93.91 | 104,504 | -0.06(-0.07%) |
Aug 19, 2020 | 94.87 | 94.97 | 93.95 | 93.98 | 154,877 | -0.89(-0.93%) |
Aug 18, 2020 | 95.00 | 95.09 | 94.49 | 94.86 | 127,396 | +0.04(+0.04%) |
Aug 17, 2020 | 94.28 | 94.86 | 94.28 | 94.83 | 281,870 | +1.09(+1.16%) |
Aug 14, 2020 | 93.60 | 93.94 | 93.56 | 93.74 | 85,038 | -0.39(-0.41%) |
Aug 13, 2020 | 94.24 | 94.56 | 93.81 | 94.13 | 276,600 | +0.04(+0.05%) |
Aug 12, 2020 | 93.99 | 94.44 | 93.81 | 94.08 | 264,678 | +1.16(+1.25%) |
Aug 11, 2020 | 93.96 | 93.96 | 92.85 | 92.92 | 101,934 | -0.43(-0.46%) |
Aug 10, 2020 | 92.95 | 93.38 | 92.82 | 93.35 | 482,373 | +0.43(+0.46%) |
Aug 07, 2020 | 92.70 | 93.00 | 92.49 | 92.92 | 133,647 | -0.55(-0.59%) |
Aug 06, 2020 | 93.27 | 93.58 | 92.86 | 93.47 | 133,100 | +0.12(+0.12%) |
Aug 05, 2020 | 93.21 | 93.88 | 93.10 | 93.36 | 219,801 | +0.98(+1.07%) |
Aug 04, 2020 | 91.34 | 92.43 | 91.34 | 92.37 | 109,565 | +0.98(+1.07%) |
Aug 03, 2020 | 90.82 | 91.53 | 90.74 | 91.40 | 170,302 | +1.22(+1.36%) |
Jul 31, 2020 | 90.77 | 90.97 | 89.59 | 90.17 | 255,679 | -0.81(-0.89%) |
Jul 30, 2020 | 90.05 | 91.17 | 89.64 | 90.98 | 198,783 | -0.66(-0.72%) |
Jul 29, 2020 | 91.23 | 91.88 | 91.10 | 91.64 | 126,176 | +0.99(+1.10%) |
Jul 28, 2020 | 90.71 | 91.18 | 90.57 | 90.64 | 162,754 | -0.63(-0.69%) |
Jul 27, 2020 | 90.82 | 91.36 | 90.73 | 91.27 | 193,422 | +1.10(+1.22%) |
Jul 24, 2020 | 89.96 | 90.32 | 89.71 | 90.17 | 182,595 | -0.40(-0.44%) |
Jul 23, 2020 | 90.99 | 91.56 | 90.40 | 90.57 | 188,934 | -0.62(-0.68%) |
Jul 22, 2020 | 90.94 | 91.27 | 90.87 | 91.19 | 118,012 | +0.37(+0.41%) |
Jul 21, 2020 | 90.89 | 91.35 | 90.78 | 90.82 | 104,305 | +0.74(+0.83%) |
Jul 20, 2020 | 89.43 | 90.24 | 89.43 | 90.08 | 122,942 | +0.86(+0.96%) |
Jul 17, 2020 | 88.95 | 89.28 | 88.72 | 89.22 | 171,655 | +0.42(+0.47%) |
Jul 16, 2020 | 88.97 | 89.22 | 88.62 | 88.80 | 133,927 | -0.74(-0.82%) |
Jul 15, 2020 | 89.55 | 89.86 | 89.18 | 89.53 | 150,647 | +0.76(+0.86%) |
Jul 14, 2020 | 87.73 | 88.86 | 87.69 | 88.77 | 179,609 | +0.88(+1.00%) |
Jul 13, 2020 | 88.91 | 89.38 | 87.67 | 87.89 | 524,743 | -0.43(-0.49%) |
Jul 10, 2020 | 87.98 | 88.39 | 87.73 | 88.33 | 118,083 | +0.39(+0.44%) |
Jul 09, 2020 | 88.67 | 88.79 | 87.31 | 87.94 | 135,571 | -0.79(-0.89%) |
Jul 08, 2020 | 88.05 | 88.73 | 87.81 | 88.73 | 149,672 | +1.00(+1.14%) |
Jul 07, 2020 | 88.08 | 88.53 | 87.66 | 87.73 | 142,747 | -1.07(-1.21%) |
Jul 06, 2020 | 88.42 | 88.93 | 88.36 | 88.80 | 228,827 | +1.90(+2.18%) |
Jul 02, 2020 | 87.11 | 87.54 | 86.78 | 86.90 | 132,520 | +0.76(+0.89%) |
Jul 01, 2020 | 85.76 | 86.36 | 85.59 | 86.14 | 172,137 | +0.47(+0.55%) |
Jun 30, 2020 | 84.94 | 85.97 | 84.89 | 85.67 | 178,480 | +0.27(+0.32%) |
Jun 29, 2020 | 85.02 | 85.39 | 84.48 | 85.39 | 194,335 | +0.73(+0.86%) |
Jun 26, 2020 | 85.50 | 85.54 | 84.55 | 84.67 | 115,151 | -1.01(-1.18%) |
Jun 25, 2020 | 84.77 | 85.83 | 84.44 | 85.68 | 217,188 | +0.62(+0.73%) |
Jun 24, 2020 | 86.04 | 86.28 | 84.81 | 85.06 | 186,574 | -1.72(-1.98%) |
Jun 23, 2020 | 87.14 | 87.49 | 86.76 | 86.78 | 167,045 | +0.26(+0.30%) |
Jun 22, 2020 | 85.99 | 86.72 | 85.74 | 86.52 | 190,751 | +1.07(+1.26%) |
Jun 19, 2020 | 86.48 | 86.50 | 85.37 | 85.45 | 269,551 | -0.28(-0.33%) |
Jun 18, 2020 | 85.46 | 86.04 | 85.21 | 85.73 | 166,126 | -0.18(-0.21%) |
Jun 17, 2020 | 86.30 | 86.42 | 85.77 | 85.91 | 172,897 | +0.38(+0.45%) |
Jun 16, 2020 | 86.47 | 86.61 | 84.84 | 85.53 | 188,546 | +0.83(+0.98%) |
Jun 15, 2020 | 82.81 | 85.04 | 82.50 | 84.69 | 140,889 | +0.04(+0.05%) |
Jun 12, 2020 | 85.02 | 85.31 | 83.45 | 84.65 | 187,332 | +1.70(+2.05%) |
Jun 11, 2020 | 85.30 | 85.54 | 82.63 | 82.95 | 305,148 | -4.71(-5.37%) |
Jun 10, 2020 | 87.82 | 88.42 | 87.24 | 87.66 | 225,938 | +0.12(+0.14%) |
Jun 09, 2020 | 87.30 | 87.88 | 87.11 | 87.53 | 198,926 | -1.52(-1.70%) |
Jun 08, 2020 | 88.23 | 89.06 | 87.93 | 89.05 | 1,223,121 | +1.19(+1.35%) |
Jun 05, 2020 | 87.78 | 88.36 | 87.73 | 87.86 | 250,603 | +1.69(+1.97%) |
Jun 04, 2020 | 86.09 | 86.74 | 85.93 | 86.17 | 256,766 | -0.46(-0.53%) |
Jun 03, 2020 | 85.85 | 86.86 | 85.85 | 86.63 | 299,653 | +1.39(+1.63%) |
Jun 02, 2020 | 85.08 | 85.54 | 84.81 | 85.23 | 1,135,320 | +0.85(+1.01%) |