Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 106.29 | 106.49 | 106.05 | 106.29 | 141,275 | -0.02(-0.02%) |
May 05, 2023 | 105.24 | 106.38 | 105.07 | 106.31 | 146,570 | +1.68(+1.61%) |
May 04, 2023 | 104.61 | 105.02 | 104.37 | 104.63 | 414,514 | +0.17(+0.16%) |
May 03, 2023 | 104.63 | 105.19 | 104.38 | 104.46 | 157,055 | -0.03(-0.03%) |
May 02, 2023 | 104.85 | 104.85 | 103.87 | 104.49 | 188,458 | -0.94(-0.89%) |
May 01, 2023 | 105.50 | 105.84 | 105.20 | 105.43 | 159,053 | -0.09(-0.09%) |
Apr 28, 2023 | 104.81 | 105.58 | 104.69 | 105.52 | 154,705 | +0.43(+0.41%) |
Apr 27, 2023 | 104.33 | 105.14 | 104.07 | 105.10 | 148,573 | +1.64(+1.58%) |
Apr 26, 2023 | 104.06 | 104.06 | 103.29 | 103.46 | 224,494 | +0.12(+0.12%) |
Apr 25, 2023 | 104.48 | 104.48 | 103.30 | 103.34 | 151,384 | -1.91(-1.82%) |
Apr 24, 2023 | 105.11 | 105.25 | 104.91 | 105.25 | 198,933 | +0.20(+0.19%) |
Apr 21, 2023 | 104.93 | 105.34 | 104.27 | 105.05 | 163,233 | -0.19(-0.18%) |
Apr 20, 2023 | 105.13 | 105.55 | 104.99 | 105.24 | 247,541 | -0.27(-0.25%) |
Apr 19, 2023 | 105.45 | 105.65 | 105.30 | 105.50 | 214,814 | -0.75(-0.71%) |
Apr 18, 2023 | 106.45 | 106.51 | 105.97 | 106.26 | 197,229 | +0.15(+0.14%) |
Apr 17, 2023 | 106.12 | 106.12 | 105.57 | 106.10 | 336,305 | -0.09(-0.08%) |
Apr 14, 2023 | 106.75 | 106.88 | 105.74 | 106.19 | 171,940 | -0.53(-0.50%) |
Apr 13, 2023 | 105.89 | 106.76 | 105.87 | 106.72 | 1,529,327 | +1.84(+1.76%) |
Apr 12, 2023 | 105.46 | 105.53 | 104.72 | 104.88 | 137,902 | +0.33(+0.32%) |
Apr 11, 2023 | 104.36 | 104.77 | 104.32 | 104.54 | 162,307 | +0.55(+0.53%) |
Apr 10, 2023 | 103.42 | 103.99 | 102.79 | 103.99 | 156,322 | +0.45(+0.43%) |
Apr 06, 2023 | 103.17 | 103.77 | 102.86 | 103.55 | 213,175 | +0.39(+0.38%) |
Apr 05, 2023 | 103.75 | 103.75 | 102.75 | 103.16 | 191,422 | -1.25(-1.20%) |
Apr 04, 2023 | 104.63 | 104.81 | 104.11 | 104.41 | 162,948 | -0.08(-0.07%) |
Apr 03, 2023 | 104.03 | 104.53 | 103.92 | 104.49 | 204,702 | +0.60(+0.58%) |
Mar 31, 2023 | 103.61 | 104.01 | 103.42 | 103.89 | 299,232 | +0.48(+0.46%) |
Mar 30, 2023 | 103.18 | 103.45 | 102.96 | 103.41 | 492,275 | +1.47(+1.45%) |
Mar 29, 2023 | 101.83 | 101.99 | 101.53 | 101.94 | 333,687 | +1.06(+1.05%) |
Mar 28, 2023 | 100.84 | 101.18 | 100.67 | 100.88 | 440,972 | -0.16(-0.16%) |
Mar 27, 2023 | 100.95 | 101.15 | 100.52 | 101.05 | 143,868 | +0.59(+0.59%) |
Mar 24, 2023 | 100.25 | 100.49 | 99.57 | 100.45 | 137,950 | -0.41(-0.41%) |
Mar 23, 2023 | 101.64 | 102.20 | 100.46 | 100.86 | 167,317 | +0.30(+0.30%) |
Mar 22, 2023 | 100.94 | 102.18 | 100.47 | 100.56 | 135,105 | -0.47(-0.46%) |
Mar 21, 2023 | 101.19 | 101.20 | 100.58 | 101.03 | 139,823 | +0.99(+0.99%) |
Mar 20, 2023 | 99.63 | 100.21 | 99.43 | 100.04 | 116,090 | +1.13(+1.14%) |
Mar 17, 2023 | 99.40 | 99.40 | 98.57 | 98.90 | 135,159 | -1.01(-1.01%) |
Mar 16, 2023 | 98.28 | 99.91 | 97.96 | 99.91 | 166,819 | +1.07(+1.08%) |
Mar 15, 2023 | 98.47 | 98.95 | 97.80 | 98.85 | 307,521 | -2.54(-2.50%) |
Mar 14, 2023 | 101.34 | 101.50 | 100.64 | 101.39 | 190,214 | +1.02(+1.01%) |
Mar 13, 2023 | 99.83 | 101.16 | 99.65 | 100.37 | 192,834 | -0.75(-0.74%) |
Mar 10, 2023 | 102.30 | 102.39 | 100.97 | 101.12 | 261,016 | -1.27(-1.24%) |
Mar 09, 2023 | 103.60 | 103.73 | 102.19 | 102.39 | 165,323 | -1.09(-1.06%) |
Mar 08, 2023 | 103.52 | 103.84 | 103.05 | 103.49 | 647,836 | +0.44(+0.43%) |
Mar 07, 2023 | 104.78 | 104.78 | 102.81 | 103.05 | 140,312 | -1.82(-1.73%) |
Mar 06, 2023 | 105.11 | 105.32 | 104.69 | 104.87 | 163,859 | -0.24(-0.23%) |
Mar 03, 2023 | 104.33 | 105.25 | 104.10 | 105.11 | 144,705 | +1.20(+1.15%) |
Mar 02, 2023 | 103.32 | 103.97 | 103.00 | 103.91 | 202,638 | +0.06(+0.05%) |
Mar 01, 2023 | 104.02 | 104.14 | 103.36 | 103.85 | 297,359 | +0.86(+0.83%) |
Feb 28, 2023 | 103.44 | 103.59 | 102.86 | 102.99 | 177,785 | -0.21(-0.20%) |
Feb 27, 2023 | 103.35 | 103.60 | 103.02 | 103.20 | 268,403 | +0.80(+0.78%) |
Feb 24, 2023 | 102.56 | 102.56 | 102.00 | 102.41 | 169,922 | -1.52(-1.46%) |
Feb 23, 2023 | 103.98 | 104.12 | 103.06 | 103.93 | 174,873 | +1.01(+0.98%) |
Feb 22, 2023 | 103.11 | 103.39 | 102.55 | 102.92 | 2,220,937 | -0.21(-0.20%) |
Feb 21, 2023 | 103.83 | 104.16 | 103.10 | 103.13 | 890,813 | -1.45(-1.38%) |
Feb 17, 2023 | 104.26 | 104.59 | 103.66 | 104.57 | 214,540 | +0.25(+0.24%) |
Feb 16, 2023 | 104.13 | 105.13 | 104.00 | 104.33 | 807,204 | -0.67(-0.63%) |
Feb 15, 2023 | 104.32 | 105.13 | 104.10 | 104.99 | 192,606 | -0.59(-0.56%) |
Feb 14, 2023 | 104.94 | 106.08 | 104.50 | 105.58 | 187,205 | +0.08(+0.07%) |
Feb 13, 2023 | 104.87 | 105.54 | 104.61 | 105.50 | 141,267 | +0.81(+0.77%) |
Feb 10, 2023 | 105.06 | 105.06 | 104.29 | 104.70 | 181,843 | -0.59(-0.56%) |
Feb 09, 2023 | 106.79 | 106.79 | 105.00 | 105.29 | 191,252 | -0.02(-0.02%) |
Feb 08, 2023 | 105.85 | 105.97 | 105.08 | 105.31 | 157,870 | -0.67(-0.63%) |
Feb 07, 2023 | 104.71 | 106.03 | 104.33 | 105.97 | 289,183 | +1.04(+0.99%) |
Feb 06, 2023 | 105.29 | 105.33 | 104.43 | 104.93 | 227,439 | -1.22(-1.15%) |
Feb 03, 2023 | 106.57 | 107.16 | 105.82 | 106.15 | 212,649 | -1.77(-1.64%) |
Feb 02, 2023 | 108.57 | 108.57 | 107.47 | 107.92 | 256,957 | +0.32(+0.30%) |
Feb 01, 2023 | 106.51 | 108.11 | 105.79 | 107.60 | 259,025 | +1.25(+1.18%) |
Jan 31, 2023 | 105.62 | 106.41 | 105.25 | 106.34 | 204,822 | +1.10(+1.05%) |
Jan 30, 2023 | 105.96 | 106.03 | 105.18 | 105.24 | 231,982 | -1.35(-1.27%) |
Jan 27, 2023 | 106.30 | 106.86 | 106.09 | 106.59 | 219,610 | -0.06(-0.05%) |
Jan 26, 2023 | 106.85 | 106.85 | 105.78 | 106.65 | 245,460 | +0.51(+0.48%) |
Jan 25, 2023 | 105.44 | 106.15 | 105.02 | 106.13 | 183,390 | +0.13(+0.13%) |
Jan 24, 2023 | 105.63 | 106.08 | 105.26 | 106.00 | 153,516 | +0.14(+0.13%) |
Jan 23, 2023 | 105.26 | 106.09 | 104.92 | 105.86 | 192,182 | +0.51(+0.49%) |
Jan 20, 2023 | 104.40 | 105.34 | 103.81 | 105.34 | 174,530 | +1.24(+1.19%) |
Jan 19, 2023 | 104.13 | 104.34 | 103.46 | 104.11 | 195,601 | -0.04(-0.04%) |
Jan 18, 2023 | 105.76 | 105.82 | 103.97 | 104.14 | 256,093 | -0.40(-0.38%) |
Jan 17, 2023 | 104.44 | 104.75 | 104.24 | 104.54 | 217,132 | +0.13(+0.13%) |
Jan 13, 2023 | 103.44 | 104.43 | 103.40 | 104.41 | 146,249 | +0.47(+0.46%) |
Jan 12, 2023 | 103.28 | 104.08 | 102.37 | 103.94 | 259,258 | +1.31(+1.28%) |
Jan 11, 2023 | 102.33 | 102.66 | 101.92 | 102.62 | 279,598 | +0.78(+0.77%) |
Jan 10, 2023 | 101.65 | 101.84 | 101.04 | 101.84 | 240,451 | +0.25(+0.24%) |
Jan 09, 2023 | 101.98 | 102.41 | 101.55 | 101.60 | 206,732 | +0.49(+0.49%) |
Jan 06, 2023 | 99.30 | 101.14 | 98.71 | 101.10 | 256,414 | +2.77(+2.81%) |
Jan 05, 2023 | 98.71 | 98.82 | 98.23 | 98.33 | 230,998 | -1.31(-1.32%) |
Jan 04, 2023 | 99.37 | 99.77 | 98.67 | 99.65 | 338,736 | +1.37(+1.39%) |
Jan 03, 2023 | 98.90 | 99.39 | 97.92 | 98.28 | 272,271 | +0.50(+0.52%) |
Dec 30, 2022 | 97.86 | 98.45 | 97.70 | 97.77 | 343,484 | -0.72(-0.73%) |
Dec 29, 2022 | 97.77 | 98.72 | 97.53 | 98.50 | 438,865 | +2.07(+2.15%) |
Dec 28, 2022 | 97.93 | 98.15 | 96.42 | 96.42 | 779,923 | -1.49(-1.52%) |
Dec 27, 2022 | 97.84 | 98.35 | 97.72 | 97.92 | 337,568 | +0.46(+0.47%) |
Dec 23, 2022 | 97.08 | 97.60 | 96.68 | 97.46 | 454,774 | +0.35(+0.36%) |
Dec 22, 2022 | 97.55 | 97.74 | 96.16 | 97.11 | 501,428 | -0.90(-0.92%) |
Dec 21, 2022 | 97.56 | 98.20 | 97.28 | 98.01 | 404,009 | +0.88(+0.91%) |
Dec 20, 2022 | 96.91 | 97.47 | 96.69 | 97.13 | 348,269 | +0.20(+0.21%) |
Dec 19, 2022 | 97.53 | 97.79 | 96.78 | 96.93 | 312,594 | -0.33(-0.33%) |
Dec 16, 2022 | 97.44 | 97.81 | 96.82 | 97.25 | 248,587 | -0.50(-0.51%) |
Dec 15, 2022 | 99.49 | 99.49 | 97.56 | 97.75 | 468,044 | -2.61(-2.60%) |
Dec 14, 2022 | 100.42 | 101.06 | 99.63 | 100.35 | 319,834 | -0.02(-0.02%) |
Dec 13, 2022 | 101.75 | 101.94 | 100.05 | 100.37 | 256,010 | +1.21(+1.22%) |
Dec 12, 2022 | 98.83 | 99.17 | 98.42 | 99.17 | 237,801 | +0.38(+0.39%) |
Dec 09, 2022 | 99.14 | 99.65 | 98.72 | 98.78 | 219,811 | -0.23(-0.24%) |
Dec 08, 2022 | 98.78 | 99.31 | 98.45 | 99.02 | 315,976 | +0.59(+0.60%) |
Dec 07, 2022 | 98.24 | 98.81 | 98.08 | 98.43 | 315,472 | +0.03(+0.03%) |
Dec 06, 2022 | 99.40 | 99.42 | 98.07 | 98.40 | 306,142 | -1.08(-1.09%) |
Dec 05, 2022 | 100.90 | 101.04 | 99.16 | 99.49 | 357,205 | -1.66(-1.64%) |
Dec 02, 2022 | 100.06 | 101.48 | 100.06 | 101.15 | 318,869 | +0.25(+0.25%) |
Dec 01, 2022 | 101.09 | 101.53 | 100.34 | 100.90 | 366,905 | +0.83(+0.83%) |
Nov 30, 2022 | 98.93 | 100.27 | 97.94 | 100.06 | 293,493 | +2.00(+2.04%) |
Nov 29, 2022 | 98.05 | 98.43 | 97.72 | 98.07 | 225,050 | +0.61(+0.62%) |
Nov 28, 2022 | 98.47 | 98.87 | 97.35 | 97.46 | 516,159 | -1.63(-1.64%) |
Nov 25, 2022 | 98.86 | 99.21 | 98.72 | 99.08 | 66,301 | +0.52(+0.53%) |
Nov 23, 2022 | 97.62 | 98.75 | 97.22 | 98.56 | 205,633 | +0.98(+1.01%) |
Nov 22, 2022 | 96.93 | 97.63 | 96.71 | 97.58 | 420,793 | +1.18(+1.22%) |
Nov 21, 2022 | 96.50 | 96.58 | 95.93 | 96.40 | 215,690 | -0.70(-0.72%) |
Nov 18, 2022 | 97.45 | 97.45 | 96.73 | 97.10 | 384,659 | +0.00(+0.00%) |
Nov 17, 2022 | 96.16 | 97.16 | 96.05 | 97.10 | 965,517 | -0.17(-0.17%) |
Nov 16, 2022 | 97.59 | 97.75 | 97.09 | 97.27 | 335,411 | -1.07(-1.08%) |
Nov 15, 2022 | 99.20 | 99.60 | 97.62 | 98.34 | 310,734 | +0.76(+0.78%) |
Nov 14, 2022 | 98.04 | 98.29 | 97.47 | 97.58 | 480,489 | -1.21(-1.22%) |
Nov 11, 2022 | 98.07 | 99.11 | 97.64 | 98.78 | 293,086 | +1.58(+1.62%) |
Nov 10, 2022 | 95.55 | 97.26 | 95.46 | 97.21 | 367,123 | +4.83(+5.23%) |
Nov 09, 2022 | 93.30 | 93.82 | 92.29 | 92.38 | 441,999 | -1.59(-1.69%) |
Nov 08, 2022 | 93.31 | 94.39 | 92.95 | 93.96 | 651,023 | +1.18(+1.27%) |
Nov 07, 2022 | 92.96 | 93.15 | 92.44 | 92.79 | 642,183 | +0.41(+0.45%) |
Nov 04, 2022 | 91.75 | 92.44 | 91.13 | 92.38 | 622,717 | +3.15(+3.53%) |
Nov 03, 2022 | 88.73 | 89.63 | 88.58 | 89.23 | 537,746 | -0.22(-0.25%) |
Nov 02, 2022 | 90.96 | 92.09 | 89.45 | 89.45 | 295,960 | -1.49(-1.63%) |
Nov 01, 2022 | 91.91 | 91.91 | 90.60 | 90.94 | 408,074 | +1.05(+1.16%) |
Oct 31, 2022 | 89.69 | 90.15 | 89.49 | 89.89 | 386,381 | -0.87(-0.96%) |
Oct 28, 2022 | 89.73 | 90.78 | 89.50 | 90.76 | 1,495,209 | +0.36(+0.40%) |
Oct 27, 2022 | 90.70 | 91.28 | 90.29 | 90.39 | 1,684,253 | -0.15(-0.17%) |
Oct 26, 2022 | 89.91 | 91.35 | 89.91 | 90.54 | 431,896 | +0.91(+1.01%) |
Oct 25, 2022 | 88.21 | 89.73 | 88.16 | 89.64 | 612,699 | +1.86(+2.12%) |
Oct 24, 2022 | 87.61 | 88.00 | 86.89 | 87.78 | 351,012 | -0.64(-0.72%) |
Oct 21, 2022 | 86.25 | 88.49 | 86.09 | 88.41 | 327,054 | +1.51(+1.74%) |
Oct 20, 2022 | 87.05 | 88.33 | 86.69 | 86.90 | 342,861 | -0.03(-0.03%) |
Oct 19, 2022 | 87.16 | 87.51 | 86.31 | 86.93 | 391,466 | -1.20(-1.36%) |
Oct 18, 2022 | 88.92 | 88.98 | 87.56 | 88.12 | 339,228 | +0.45(+0.51%) |
Oct 17, 2022 | 87.26 | 88.02 | 87.26 | 87.68 | 433,961 | +2.50(+2.94%) |
Oct 14, 2022 | 87.32 | 87.32 | 85.13 | 85.17 | 341,555 | -1.59(-1.83%) |
Oct 13, 2022 | 83.64 | 87.08 | 83.18 | 86.76 | 492,398 | +1.42(+1.66%) |
Oct 12, 2022 | 85.36 | 85.61 | 85.02 | 85.34 | 422,262 | -0.11(-0.13%) |
Oct 11, 2022 | 86.26 | 86.84 | 85.23 | 85.45 | 1,799,873 | -1.35(-1.55%) |
Oct 10, 2022 | 87.47 | 87.51 | 86.39 | 86.80 | 493,993 | -0.77(-0.88%) |
Oct 07, 2022 | 88.73 | 88.78 | 87.22 | 87.56 | 452,558 | -1.78(-1.99%) |
Oct 06, 2022 | 89.99 | 90.43 | 89.23 | 89.34 | 1,058,094 | -1.02(-1.13%) |
Oct 05, 2022 | 90.04 | 90.79 | 89.21 | 90.36 | 510,870 | -1.36(-1.49%) |
Oct 04, 2022 | 90.83 | 91.79 | 90.65 | 91.72 | 643,240 | +3.05(+3.43%) |
Oct 03, 2022 | 87.58 | 88.87 | 86.89 | 88.68 | 586,325 | +1.96(+2.26%) |
Sep 30, 2022 | 86.67 | 87.77 | 86.47 | 86.71 | 403,209 | +0.38(+0.44%) |
Sep 29, 2022 | 86.36 | 86.45 | 85.16 | 86.33 | 575,998 | -1.51(-1.72%) |
Sep 28, 2022 | 85.90 | 88.07 | 85.49 | 87.84 | 724,125 | +1.71(+1.99%) |
Sep 27, 2022 | 87.10 | 87.56 | 85.70 | 86.13 | 711,549 | -0.55(-0.64%) |
Sep 26, 2022 | 87.78 | 88.14 | 86.41 | 86.69 | 2,330,411 | -2.13(-2.40%) |
Sep 23, 2022 | 89.75 | 89.78 | 88.15 | 88.82 | 1,034,013 | -3.03(-3.30%) |
Sep 22, 2022 | 92.63 | 92.66 | 91.47 | 91.84 | 462,711 | -0.61(-0.66%) |
Sep 21, 2022 | 93.53 | 94.31 | 92.38 | 92.45 | 330,218 | -1.05(-1.12%) |
Sep 20, 2022 | 93.76 | 93.90 | 92.97 | 93.50 | 425,039 | -1.64(-1.72%) |
Sep 19, 2022 | 93.66 | 95.18 | 93.60 | 95.13 | 301,022 | +0.11(+0.12%) |
Sep 16, 2022 | 94.68 | 95.11 | 94.23 | 95.02 | 252,814 | -0.58(-0.60%) |
Sep 15, 2022 | 95.94 | 96.58 | 95.36 | 95.60 | 215,676 | -1.20(-1.24%) |
Sep 14, 2022 | 96.58 | 97.02 | 96.21 | 96.80 | 252,190 | +0.93(+0.97%) |
Sep 13, 2022 | 97.38 | 97.76 | 95.86 | 95.87 | 267,130 | -3.56(-3.58%) |
Sep 12, 2022 | 99.25 | 99.72 | 99.04 | 99.43 | 190,757 | +1.13(+1.15%) |
Sep 09, 2022 | 97.50 | 98.30 | 97.44 | 98.30 | 269,775 | +2.23(+2.32%) |
Sep 08, 2022 | 95.08 | 96.11 | 94.92 | 96.07 | 299,596 | +0.33(+0.34%) |
Sep 07, 2022 | 94.33 | 95.77 | 94.15 | 95.75 | 527,385 | +0.97(+1.02%) |
Sep 06, 2022 | 95.61 | 95.61 | 94.56 | 94.78 | 336,877 | -0.65(-0.68%) |
Sep 02, 2022 | 96.71 | 97.14 | 95.12 | 95.43 | 275,800 | -0.54(-0.56%) |
Sep 01, 2022 | 96.25 | 96.25 | 95.02 | 95.97 | 417,261 | -1.24(-1.28%) |
Aug 31, 2022 | 97.84 | 98.04 | 97.21 | 97.21 | 247,772 | -0.19(-0.19%) |
Aug 30, 2022 | 99.11 | 99.11 | 97.15 | 97.40 | 1,170,572 | -0.94(-0.96%) |
Aug 29, 2022 | 98.18 | 98.73 | 97.86 | 98.34 | 374,153 | -0.18(-0.18%) |
Aug 26, 2022 | 101.19 | 101.19 | 98.42 | 98.52 | 292,417 | -2.60(-2.57%) |
Aug 25, 2022 | 100.36 | 101.12 | 100.22 | 101.12 | 430,043 | +1.19(+1.20%) |
Aug 24, 2022 | 99.38 | 100.25 | 99.16 | 99.93 | 274,765 | +0.34(+0.34%) |
Aug 23, 2022 | 98.99 | 100.21 | 98.99 | 99.59 | 342,053 | +0.69(+0.70%) |
Aug 22, 2022 | 99.61 | 99.61 | 98.61 | 98.90 | 259,702 | -1.79(-1.78%) |
Aug 19, 2022 | 101.35 | 101.35 | 100.40 | 100.69 | 178,426 | -1.63(-1.59%) |
Aug 18, 2022 | 102.57 | 102.62 | 101.92 | 102.32 | 214,196 | -0.19(-0.18%) |
Aug 17, 2022 | 102.64 | 102.98 | 101.94 | 102.51 | 223,162 | -1.17(-1.12%) |
Aug 16, 2022 | 103.19 | 103.82 | 103.12 | 103.68 | 222,689 | +0.23(+0.23%) |
Aug 15, 2022 | 103.22 | 103.70 | 102.99 | 103.44 | 322,709 | -0.90(-0.86%) |
Aug 12, 2022 | 103.61 | 104.34 | 103.38 | 104.34 | 210,115 | +0.96(+0.93%) |
Aug 11, 2022 | 104.09 | 104.46 | 103.21 | 103.38 | 279,507 | +0.06(+0.05%) |
Aug 10, 2022 | 102.92 | 103.51 | 102.44 | 103.32 | 335,539 | +2.58(+2.57%) |
Aug 09, 2022 | 101.47 | 101.47 | 100.53 | 100.74 | 414,089 | -0.70(-0.69%) |
Aug 08, 2022 | 101.71 | 102.06 | 101.21 | 101.44 | 434,151 | +0.46(+0.45%) |
Aug 05, 2022 | 100.44 | 101.21 | 100.09 | 100.98 | 217,198 | -0.43(-0.42%) |
Aug 04, 2022 | 101.21 | 101.58 | 100.89 | 101.41 | 233,561 | +0.61(+0.60%) |
Aug 03, 2022 | 100.65 | 100.97 | 99.94 | 100.80 | 267,909 | +0.71(+0.71%) |
Aug 02, 2022 | 100.75 | 101.10 | 100.05 | 100.09 | 217,502 | -1.40(-1.38%) |
Aug 01, 2022 | 101.44 | 102.15 | 100.88 | 101.49 | 278,773 | -0.48(-0.48%) |
Jul 29, 2022 | 100.89 | 101.98 | 100.55 | 101.98 | 330,504 | +1.45(+1.45%) |
Jul 28, 2022 | 99.80 | 100.64 | 99.21 | 100.52 | 292,627 | +0.95(+0.96%) |
Jul 27, 2022 | 98.39 | 99.81 | 97.96 | 99.57 | 240,220 | +2.01(+2.06%) |
Jul 26, 2022 | 98.21 | 98.39 | 97.53 | 97.57 | 293,167 | -1.42(-1.43%) |
Jul 25, 2022 | 99.10 | 99.13 | 98.59 | 98.98 | 2,126,243 | +0.53(+0.54%) |
Jul 22, 2022 | 99.25 | 99.63 | 98.07 | 98.45 | 249,619 | -0.35(-0.35%) |
Jul 21, 2022 | 97.81 | 98.80 | 97.57 | 98.80 | 286,433 | +1.22(+1.25%) |
Jul 20, 2022 | 97.57 | 97.94 | 97.12 | 97.58 | 1,392,948 | +0.07(+0.07%) |
Jul 19, 2022 | 96.78 | 97.56 | 96.69 | 97.51 | 307,502 | +2.29(+2.40%) |
Jul 18, 2022 | 95.51 | 96.17 | 95.00 | 95.23 | 325,076 | +1.02(+1.08%) |
Jul 15, 2022 | 93.79 | 94.24 | 93.04 | 94.21 | 396,890 | +1.09(+1.17%) |
Jul 14, 2022 | 92.59 | 93.14 | 91.60 | 93.12 | 467,744 | -0.94(-1.00%) |
Jul 13, 2022 | 93.03 | 94.47 | 92.83 | 94.06 | 408,593 | -0.06(-0.06%) |
Jul 12, 2022 | 94.11 | 94.63 | 93.77 | 94.11 | 358,726 | -0.32(-0.34%) |
Jul 11, 2022 | 95.09 | 95.09 | 94.29 | 94.43 | 291,014 | -1.82(-1.89%) |
Jul 08, 2022 | 95.85 | 96.48 | 95.34 | 96.25 | 299,237 | +0.35(+0.37%) |
Jul 07, 2022 | 95.02 | 95.93 | 95.02 | 95.90 | 291,722 | +2.05(+2.19%) |
Jul 06, 2022 | 94.01 | 94.15 | 93.18 | 93.84 | 392,764 | -0.26(-0.28%) |
Jul 05, 2022 | 93.30 | 94.13 | 92.75 | 94.11 | 441,377 | -2.00(-2.08%) |
Jul 01, 2022 | 95.00 | 96.15 | 94.49 | 96.10 | 327,340 | -0.18(-0.18%) |
Jun 30, 2022 | 95.39 | 96.40 | 94.71 | 96.28 | 771,390 | -0.33(-0.34%) |
Jun 29, 2022 | 97.55 | 97.55 | 96.55 | 96.61 | 440,349 | -0.95(-0.98%) |
Jun 28, 2022 | 99.01 | 99.39 | 97.29 | 97.56 | 1,147,485 | -0.90(-0.92%) |
Jun 27, 2022 | 98.53 | 98.94 | 98.13 | 98.46 | 370,129 | +0.15(+0.15%) |
Jun 24, 2022 | 96.78 | 98.39 | 96.78 | 98.31 | 393,034 | +2.45(+2.56%) |
Jun 23, 2022 | 95.88 | 96.24 | 94.90 | 95.86 | 1,766,912 | -0.49(-0.51%) |
Jun 22, 2022 | 96.11 | 97.00 | 95.78 | 96.35 | 357,496 | -1.30(-1.33%) |
Jun 21, 2022 | 97.59 | 98.14 | 97.45 | 97.65 | 393,212 | +1.09(+1.13%) |
Jun 17, 2022 | 96.75 | 97.37 | 95.88 | 96.56 | 510,436 | -0.07(-0.07%) |
Jun 16, 2022 | 96.81 | 97.19 | 96.02 | 96.63 | 595,416 | -2.81(-2.82%) |
Jun 15, 2022 | 98.49 | 100.14 | 97.55 | 99.44 | 349,234 | +1.60(+1.63%) |
Jun 14, 2022 | 98.53 | 98.90 | 97.11 | 97.84 | 576,518 | -0.63(-0.64%) |
Jun 13, 2022 | 99.74 | 100.04 | 98.18 | 98.47 | 1,726,845 | -4.16(-4.06%) |
Jun 10, 2022 | 103.07 | 103.27 | 102.36 | 102.63 | 802,736 | -1.90(-1.81%) |
Jun 09, 2022 | 105.97 | 106.24 | 104.52 | 104.53 | 245,032 | -2.19(-2.05%) |
Jun 08, 2022 | 107.16 | 107.58 | 106.63 | 106.71 | 150,598 | -1.18(-1.09%) |
Jun 07, 2022 | 106.52 | 107.97 | 106.45 | 107.89 | 204,790 | +0.46(+0.42%) |
Jun 06, 2022 | 108.17 | 108.82 | 107.33 | 107.44 | 299,156 | +0.07(+0.07%) |
Jun 03, 2022 | 107.66 | 107.93 | 107.06 | 107.36 | 221,397 | -1.68(-1.54%) |
Jun 02, 2022 | 107.21 | 109.06 | 107.21 | 109.05 | 253,002 | +2.39(+2.24%) |