Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 23.58 | 23.58 | 23.55 | 23.55 | 4,120 | -0.05(-0.21%) |
May 27, 2015 | 23.60 | 23.62 | 23.58 | 23.60 | 258 | +0.02(+0.07%) |
May 26, 2015 | 23.55 | 23.59 | 23.55 | 23.58 | 34,462 | -0.05(-0.21%) |
May 22, 2015 | 23.63 | 23.63 | 23.63 | 23.63 | 1,742 | +0.04(+0.16%) |
May 21, 2015 | 23.60 | 23.60 | 23.55 | 23.60 | 3,903 | +0.03(+0.14%) |
May 20, 2015 | 23.56 | 23.56 | 23.56 | 23.56 | 614 | +0.01(+0.05%) |
May 19, 2015 | 23.57 | 23.61 | 23.55 | 23.55 | 24,649 | +0.04(+0.16%) |
May 18, 2015 | 23.60 | 23.60 | 23.51 | 23.51 | 5,155 | -0.06(-0.27%) |
May 14, 2015 | 23.53 | 23.58 | 23.52 | 23.58 | 169 | +0.12(+0.53%) |
May 13, 2015 | 23.46 | 23.46 | 23.44 | 23.45 | 922 | -0.05(-0.20%) |
May 11, 2015 | 23.51 | 23.51 | 23.50 | 23.50 | 173 | -0.09(-0.38%) |
May 08, 2015 | 23.56 | 23.59 | 23.56 | 23.59 | 277 | +0.16(+0.67%) |
May 07, 2015 | 23.42 | 23.43 | 23.42 | 23.43 | 2,046 | +0.03(+0.12%) |
May 06, 2015 | 23.46 | 23.46 | 23.40 | 23.40 | 616 | -0.06(-0.26%) |
May 05, 2015 | 23.46 | 23.47 | 23.46 | 23.47 | 1,058 | -0.14(-0.60%) |
May 04, 2015 | 23.58 | 23.61 | 23.58 | 23.61 | 3,370 | +0.11(+0.47%) |
May 01, 2015 | 23.48 | 23.55 | 23.48 | 23.50 | 2,241 | -0.13(-0.57%) |
Apr 30, 2015 | 23.62 | 23.63 | 23.62 | 23.63 | 784 | +0.01(+0.03%) |
Apr 29, 2015 | 23.64 | 23.64 | 23.62 | 23.62 | 528 | -0.11(-0.45%) |
Apr 28, 2015 | 23.74 | 23.74 | 23.73 | 23.73 | 551 | +0.05(+0.20%) |
Apr 27, 2015 | 23.69 | 23.69 | 23.68 | 23.68 | 1,787 | +0.06(+0.25%) |
Apr 24, 2015 | 23.59 | 23.62 | 23.59 | 23.62 | 2,132 | -0.01(-0.04%) |
Apr 23, 2015 | 23.63 | 23.63 | 23.63 | 23.63 | 1,290 | -0.04(-0.18%) |
Apr 22, 2015 | 23.68 | 23.71 | 23.67 | 23.67 | 3,802 | +0.03(+0.12%) |
Apr 21, 2015 | 23.69 | 23.69 | 23.64 | 23.64 | 1,734 | -0.03(-0.14%) |
Apr 20, 2015 | 23.69 | 23.69 | 23.62 | 23.68 | 2,282 | -0.00(-0.02%) |
Apr 17, 2015 | 23.73 | 23.73 | 23.64 | 23.68 | 3,426 | -0.17(-0.69%) |
Apr 16, 2015 | 23.79 | 23.85 | 23.72 | 23.85 | 44,916 | +0.14(+0.58%) |
Apr 15, 2015 | 23.68 | 23.80 | 23.68 | 23.71 | 5,276 | -0.03(-0.13%) |
Apr 14, 2015 | 24.14 | 24.14 | 23.72 | 23.74 | 10,246 | +0.01(+0.04%) |
Apr 13, 2015 | 23.67 | 23.78 | 23.67 | 23.73 | 7,334 | +0.03(+0.14%) |
Apr 10, 2015 | 23.79 | 23.79 | 23.70 | 23.70 | 1,583 | -0.01(-0.04%) |
Apr 09, 2015 | 23.67 | 23.80 | 23.67 | 23.71 | 9,461 | -0.02(-0.08%) |
Apr 08, 2015 | 23.58 | 23.80 | 23.51 | 23.73 | 7,550 | +0.12(+0.51%) |
Apr 07, 2015 | 23.57 | 23.70 | 23.57 | 23.61 | 41,231 | -0.01(-0.04%) |
Apr 06, 2015 | 23.65 | 23.73 | 23.62 | 23.62 | 6,267 | +0.06(+0.27%) |
Apr 02, 2015 | 23.65 | 23.55 | 23.55 | 23.55 | 3,594 | +0.05(+0.23%) |
Apr 01, 2015 | 23.56 | 23.57 | 23.49 | 23.50 | 5,112 | +0.09(+0.39%) |
Mar 31, 2015 | 23.35 | 23.51 | 23.35 | 23.41 | 1,715 | +0.08(+0.36%) |
Mar 27, 2015 | 23.30 | 23.40 | 23.30 | 23.32 | 7 | -0.07(-0.31%) |
Mar 26, 2015 | 23.40 | 23.40 | 23.37 | 23.40 | 799 | -0.06(-0.27%) |
Mar 25, 2015 | 23.51 | 23.51 | 23.43 | 23.46 | 1,541 | -0.05(-0.23%) |
Mar 24, 2015 | 23.41 | 23.51 | 23.41 | 23.51 | 6,252 | -0.01(-0.05%) |
Mar 23, 2015 | 23.41 | 23.52 | 23.40 | 23.52 | 4,506 | +0.06(+0.23%) |
Mar 20, 2015 | 23.46 | 23.47 | 23.46 | 23.47 | 1,323 | +0.09(+0.39%) |
Mar 19, 2015 | 23.43 | 23.43 | 23.32 | 23.38 | 1,579 | +0.19(+0.83%) |
Mar 18, 2015 | 23.30 | 23.30 | 23.19 | 23.19 | 1,398 | -0.13(-0.55%) |
Mar 17, 2015 | 23.13 | 23.31 | 23.13 | 23.31 | 6,457 | +0.15(+0.65%) |
Mar 16, 2015 | 23.19 | 23.19 | 23.16 | 23.16 | 1,240 | -0.02(-0.09%) |
Mar 13, 2015 | 23.14 | 23.18 | 23.13 | 23.18 | 1,624 | -0.00(-0.00%) |
Mar 12, 2015 | 23.18 | 23.31 | 23.18 | 23.19 | 10,698 | +0.00(+0.00%) |
Mar 11, 2015 | 23.28 | 23.28 | 23.14 | 23.18 | 3,199 | +0.06(+0.24%) |
Mar 10, 2015 | 23.21 | 23.22 | 23.13 | 23.13 | 61,722 | -0.08(-0.36%) |
Mar 09, 2015 | 22.95 | 23.27 | 22.95 | 23.21 | 8,718 | +0.02(+0.08%) |
Mar 06, 2015 | 23.27 | 23.28 | 23.18 | 23.19 | 9,147 | -0.17(-0.73%) |
Mar 05, 2015 | 23.38 | 23.41 | 23.25 | 23.36 | 25,878 | -0.00(-0.02%) |
Mar 04, 2015 | 23.34 | 23.37 | 23.25 | 23.37 | 3,976 | -0.03(-0.12%) |
Mar 03, 2015 | 23.44 | 23.48 | 23.39 | 23.40 | 11,144 | -0.04(-0.19%) |
Mar 02, 2015 | 23.40 | 23.54 | 23.36 | 23.44 | 3,362 | -0.03(-0.12%) |
Feb 27, 2015 | 23.58 | 23.58 | 23.40 | 23.47 | 41,446 | +0.08(+0.35%) |
Feb 26, 2015 | 23.53 | 23.57 | 23.39 | 23.39 | 6,647 | -0.16(-0.66%) |
Feb 25, 2015 | 23.55 | 23.57 | 23.52 | 23.54 | 14,261 | +0.03(+0.12%) |
Feb 24, 2015 | 23.50 | 23.54 | 23.50 | 23.51 | 3,480 | +0.06(+0.24%) |
Feb 23, 2015 | 23.41 | 23.46 | 23.41 | 23.46 | 850 | -0.00(-0.00%) |
Feb 20, 2015 | 23.45 | 23.47 | 23.45 | 23.46 | 829 | +0.02(+0.08%) |
Feb 19, 2015 | 23.44 | 23.44 | 23.44 | 23.44 | 477 | -0.03(-0.12%) |
Feb 18, 2015 | 23.41 | 23.51 | 23.41 | 23.47 | 5,611 | +0.07(+0.31%) |
Feb 17, 2015 | 23.40 | 23.47 | 23.40 | 23.40 | 6,904 | -0.05(-0.20%) |
Feb 13, 2015 | 23.48 | 23.44 | 23.44 | 23.44 | 1,415 | +0.04(+0.15%) |
Feb 12, 2015 | 23.32 | 23.41 | 23.32 | 23.41 | 3,470 | +0.10(+0.44%) |
Feb 11, 2015 | 23.32 | 23.35 | 23.30 | 23.30 | 2,629 | -0.05(-0.20%) |
Feb 10, 2015 | 23.34 | 23.37 | 23.34 | 23.35 | 549 | -0.01(-0.04%) |
Feb 09, 2015 | 23.44 | 23.44 | 23.36 | 23.36 | 3,696 | -0.08(-0.35%) |
Feb 06, 2015 | 23.53 | 23.53 | 23.44 | 23.44 | 5,859 | -0.14(-0.58%) |
Feb 05, 2015 | 23.51 | 23.58 | 23.50 | 23.58 | 40,595 | +0.07(+0.31%) |
Feb 04, 2015 | 23.50 | 23.55 | 23.50 | 23.51 | 2,320 | -0.08(-0.35%) |
Feb 03, 2015 | 23.58 | 23.59 | 23.52 | 23.59 | 3,721 | +0.11(+0.47%) |
Feb 02, 2015 | 23.49 | 23.51 | 23.39 | 23.48 | 18,043 | +0.00(+0.00%) |
Jan 30, 2015 | 23.48 | 23.48 | 23.48 | 23.48 | 392 | +0.04(+0.16%) |
Jan 29, 2015 | 23.51 | 23.51 | 23.44 | 23.44 | 48,430 | -0.06(-0.23%) |
Jan 28, 2015 | 23.51 | 23.51 | 23.50 | 23.50 | 324 | +0.01(+0.04%) |
Jan 27, 2015 | 23.51 | 23.54 | 23.49 | 23.49 | 845 | -0.02(-0.07%) |
Jan 26, 2015 | 23.76 | 23.76 | 23.49 | 23.50 | 1,761 | +0.04(+0.15%) |
Jan 23, 2015 | 23.50 | 23.51 | 23.44 | 23.47 | 1,582 | -0.04(-0.16%) |
Jan 22, 2015 | 23.49 | 23.51 | 23.43 | 23.51 | 54,603 | +0.07(+0.31%) |
Jan 21, 2015 | 23.51 | 23.51 | 23.43 | 23.43 | 1,101 | +0.02(+0.09%) |
Jan 20, 2015 | 23.45 | 23.46 | 23.41 | 23.41 | 2,019 | -0.04(-0.15%) |
Jan 16, 2015 | 23.40 | 23.45 | 23.37 | 23.45 | 6,585 | +0.02(+0.07%) |
Jan 15, 2015 | 23.48 | 23.48 | 23.43 | 23.43 | 1,195 | -0.04(-0.16%) |
Jan 14, 2015 | 23.50 | 23.54 | 23.47 | 23.47 | 7,186 | -0.03(-0.12%) |
Jan 13, 2015 | 23.41 | 23.50 | 23.41 | 23.50 | 1,324 | -0.06(-0.27%) |
Jan 12, 2015 | 23.45 | 23.56 | 23.45 | 23.56 | 3,102 | +0.08(+0.33%) |
Jan 09, 2015 | 23.49 | 23.52 | 23.48 | 23.48 | 3,643 | -0.02(-0.09%) |
Jan 08, 2015 | 23.51 | 23.51 | 23.50 | 23.50 | 2,000 | +0.06(+0.25%) |
Jan 07, 2015 | 23.38 | 23.45 | 23.38 | 23.45 | 14,796 | +0.09(+0.37%) |
Jan 06, 2015 | 23.32 | 23.40 | 23.31 | 23.36 | 9,278 | -0.03(-0.12%) |
Jan 05, 2015 | 23.46 | 23.47 | 23.37 | 23.39 | 9,602 | -0.09(-0.39%) |
Jan 02, 2015 | 23.48 | 23.51 | 23.47 | 23.48 | 1,973 | -0.02(-0.11%) |
Dec 31, 2014 | 23.54 | 23.50 | 23.50 | 23.50 | 2,178 | +0.06(+0.26%) |
Dec 30, 2014 | 23.49 | 23.59 | 23.31 | 23.44 | 41,139 | +0.02(+0.08%) |
Dec 29, 2014 | 23.53 | 23.53 | 23.42 | 23.42 | 3,616 | -0.02(-0.09%) |
Dec 26, 2014 | 23.52 | 23.52 | 23.44 | 23.44 | 2,116 | +0.00(+0.00%) |
Dec 24, 2014 | 23.35 | 23.44 | 23.44 | 23.44 | 2,317 | +0.03(+0.12%) |
Dec 23, 2014 | 23.46 | 23.47 | 23.40 | 23.42 | 26,039 | -0.05(-0.19%) |
Dec 22, 2014 | 23.48 | 23.49 | 23.46 | 23.46 | 857 | +0.03(+0.12%) |
Dec 19, 2014 | 23.40 | 23.47 | 23.40 | 23.43 | 2,776 | +0.01(+0.02%) |
Dec 18, 2014 | 23.45 | 23.45 | 23.41 | 23.43 | 6,886 | +0.00(+0.01%) |
Dec 17, 2014 | 23.46 | 23.46 | 23.36 | 23.42 | 3,123 | +0.14(+0.58%) |
Dec 16, 2014 | 23.33 | 23.35 | 23.29 | 23.29 | 11,011 | -0.10(-0.43%) |
Dec 15, 2014 | 23.41 | 23.44 | 23.37 | 23.39 | 27,101 | -0.07(-0.28%) |
Dec 12, 2014 | 23.50 | 23.50 | 23.45 | 23.45 | 1,544 | -0.04(-0.18%) |
Dec 11, 2014 | 23.51 | 23.51 | 23.50 | 23.50 | 5,092 | -0.05(-0.23%) |
Dec 10, 2014 | 23.52 | 23.56 | 23.52 | 23.55 | 5,775 | +0.01(+0.04%) |
Dec 09, 2014 | 23.58 | 23.58 | 23.54 | 23.54 | 1,962 | -0.00(-0.02%) |
Dec 08, 2014 | 23.56 | 23.59 | 23.54 | 23.55 | 3,937 | -0.04(-0.18%) |
Dec 05, 2014 | 23.62 | 23.62 | 23.59 | 23.59 | 6,265 | -0.10(-0.42%) |
Dec 04, 2014 | 23.69 | 23.70 | 23.67 | 23.69 | 2,577 | +0.05(+0.19%) |
Dec 03, 2014 | 23.61 | 23.66 | 23.61 | 23.64 | 848 | +0.01(+0.04%) |
Dec 02, 2014 | 23.67 | 23.67 | 23.63 | 23.63 | 1,733 | -0.06(-0.27%) |
Dec 01, 2014 | 23.68 | 23.71 | 23.67 | 23.70 | 3,210 | -0.09(-0.38%) |
Nov 28, 2014 | 23.81 | 23.81 | 23.79 | 23.79 | 390 | -0.08(-0.34%) |
Nov 26, 2014 | 23.88 | 23.87 | 23.87 | 23.87 | 2,207 | +0.03(+0.11%) |
Nov 25, 2014 | 23.83 | 23.88 | 23.83 | 23.84 | 2,795 | +0.07(+0.30%) |
Nov 24, 2014 | 23.80 | 23.86 | 23.76 | 23.77 | 11,288 | -0.00(-0.00%) |
Nov 21, 2014 | 23.81 | 23.81 | 23.77 | 23.77 | 33,603 | +0.03(+0.11%) |
Nov 20, 2014 | 23.72 | 23.74 | 23.72 | 23.74 | 3,130 | +0.07(+0.31%) |
Nov 19, 2014 | 23.69 | 23.71 | 23.67 | 23.67 | 5,583 | -0.11(-0.46%) |
Nov 18, 2014 | 23.74 | 23.78 | 23.74 | 23.78 | 7,829 | +0.09(+0.38%) |
Nov 17, 2014 | 23.76 | 23.90 | 23.67 | 23.69 | 6,658 | -0.05(-0.19%) |
Nov 14, 2014 | 23.75 | 23.77 | 23.72 | 23.73 | 2,865 | +0.00(+0.00%) |
Nov 13, 2014 | 23.74 | 23.74 | 23.73 | 23.73 | 2,548 | -0.01(-0.06%) |
Nov 12, 2014 | 23.79 | 23.79 | 23.75 | 23.75 | 620 | -0.00(-0.02%) |
Nov 10, 2014 | 23.71 | 23.75 | 23.71 | 23.75 | 332 | -0.05(-0.19%) |
Nov 07, 2014 | 23.68 | 23.80 | 23.68 | 23.80 | 14,518 | +0.10(+0.42%) |
Nov 06, 2014 | 23.72 | 23.72 | 23.69 | 23.70 | 1,708 | -0.06(-0.26%) |
Nov 05, 2014 | 23.78 | 23.78 | 23.76 | 23.76 | 2,302 | -0.06(-0.24%) |
Nov 04, 2014 | 23.80 | 23.81 | 23.79 | 23.81 | 7,068 | +0.04(+0.15%) |
Nov 03, 2014 | 24.33 | 24.33 | 23.78 | 23.78 | 64,333 | -0.06(-0.26%) |
Oct 31, 2014 | 23.88 | 23.88 | 23.84 | 23.84 | 4,775 | -0.02(-0.07%) |
Oct 30, 2014 | 23.76 | 23.86 | 23.76 | 23.86 | 1,358 | +0.07(+0.28%) |
Oct 29, 2014 | 23.90 | 23.90 | 23.78 | 23.79 | 3,140 | -0.08(-0.33%) |
Oct 28, 2014 | 23.85 | 23.87 | 23.81 | 23.87 | 1,018 | +0.15(+0.61%) |
Oct 27, 2014 | 23.72 | 23.75 | 23.75 | 23.72 | 237 | -0.03(-0.11%) |
Oct 24, 2014 | 23.78 | 23.79 | 23.75 | 23.75 | 6,233 | +0.01(+0.04%) |
Oct 23, 2014 | 23.80 | 23.81 | 23.73 | 23.74 | 17,813 | -0.00(-0.00%) |
Oct 22, 2014 | 23.78 | 23.78 | 23.74 | 23.74 | 987 | -0.09(-0.38%) |
Oct 21, 2014 | 23.82 | 23.83 | 23.82 | 23.83 | 1,013 | +0.02(+0.08%) |
Oct 20, 2014 | 23.79 | 23.82 | 23.79 | 23.81 | 1,761 | +0.06(+0.27%) |
Oct 17, 2014 | 23.78 | 23.78 | 23.75 | 23.75 | 8,121 | -0.03(-0.11%) |
Oct 16, 2014 | 23.73 | 23.79 | 23.71 | 23.78 | 1,275 | +0.03(+0.11%) |
Oct 15, 2014 | 23.80 | 23.76 | 23.74 | 23.75 | 2,038 | -0.01(-0.04%) |
Oct 14, 2014 | 23.79 | 23.79 | 23.74 | 23.76 | 2,361 | +0.03(+0.11%) |
Oct 13, 2014 | 23.74 | 23.76 | 23.73 | 23.73 | 690 | +0.08(+0.32%) |
Oct 10, 2014 | 23.72 | 23.72 | 23.64 | 23.66 | 12,187 | -0.18(-0.77%) |
Oct 09, 2014 | 23.91 | 23.92 | 23.84 | 23.84 | 2,596 | +0.06(+0.27%) |
Oct 08, 2014 | 23.78 | 23.78 | 23.78 | 23.78 | 1,294 | -0.01(-0.04%) |
Oct 07, 2014 | 23.69 | 23.79 | 23.69 | 23.79 | 1,158 | +0.02(+0.08%) |
Oct 06, 2014 | 23.87 | 23.87 | 23.75 | 23.77 | 2,790 | +0.07(+0.30%) |
Oct 03, 2014 | 23.70 | 23.71 | 23.68 | 23.70 | 4,967 | -0.06(-0.24%) |
Oct 02, 2014 | 23.70 | 23.75 | 23.70 | 23.75 | 1,533 | +0.06(+0.26%) |
Oct 01, 2014 | 23.77 | 23.78 | 23.67 | 23.69 | 9,109 | -0.02(-0.10%) |
Sep 30, 2014 | 23.73 | 23.77 | 23.71 | 23.71 | 14,487 | -0.02(-0.08%) |
Sep 29, 2014 | 24.02 | 24.02 | 23.73 | 23.73 | 708 | -0.05(-0.23%) |
Sep 26, 2014 | 23.78 | 23.79 | 23.71 | 23.79 | 1,528 | -0.03(-0.14%) |
Sep 25, 2014 | 23.80 | 23.82 | 23.80 | 23.82 | 5,220 | -0.09(-0.39%) |
Sep 24, 2014 | 23.92 | 23.93 | 23.91 | 23.91 | 2,058 | +0.02(+0.10%) |
Sep 23, 2014 | 23.91 | 23.91 | 23.89 | 23.89 | 6,073 | -0.02(-0.08%) |
Sep 22, 2014 | 24.12 | 24.12 | 23.87 | 23.91 | 8,808 | -0.06(-0.25%) |
Sep 19, 2014 | 23.99 | 23.99 | 23.97 | 23.97 | 323 | -0.05(-0.22%) |
Sep 18, 2014 | 24.01 | 24.02 | 24.00 | 24.02 | 2,115 | -0.04(-0.15%) |
Sep 17, 2014 | 24.07 | 24.07 | 23.88 | 24.06 | 10,917 | +0.05(+0.19%) |
Sep 16, 2014 | 24.01 | 24.01 | 24.01 | 24.01 | 976 | +0.01(+0.04%) |
Sep 15, 2014 | 24.02 | 24.03 | 23.98 | 24.00 | 5,084 | -0.01(-0.04%) |
Sep 12, 2014 | 24.05 | 24.06 | 24.01 | 24.01 | 13,000 | -0.08(-0.34%) |
Sep 11, 2014 | 24.12 | 24.13 | 24.09 | 24.09 | 5,043 | -0.04(-0.15%) |
Sep 10, 2014 | 24.07 | 24.13 | 24.07 | 24.13 | 2,424 | +0.00(+0.00%) |
Sep 09, 2014 | 24.14 | 24.15 | 24.11 | 24.13 | 9,208 | -0.06(-0.23%) |
Sep 08, 2014 | 24.26 | 24.27 | 24.19 | 24.19 | 14,320 | -0.08(-0.33%) |
Sep 05, 2014 | 24.28 | 24.29 | 24.27 | 24.27 | 1,883 | +0.03(+0.11%) |
Sep 04, 2014 | 24.24 | 24.24 | 24.24 | 24.24 | 241 | -0.08(-0.33%) |
Sep 03, 2014 | 24.33 | 24.35 | 24.32 | 24.32 | 2,637 | +0.04(+0.18%) |
Sep 02, 2014 | 24.43 | 24.43 | 24.28 | 24.28 | 7,364 | -0.03(-0.14%) |
Aug 29, 2014 | 24.38 | 24.31 | 24.31 | 24.31 | 23,395 | -0.05(-0.22%) |
Aug 28, 2014 | 24.29 | 24.38 | 24.25 | 24.37 | 13,053 | -0.02(-0.09%) |
Aug 27, 2014 | 24.32 | 24.39 | 24.32 | 24.39 | 3,349 | +0.07(+0.29%) |
Aug 26, 2014 | 24.30 | 24.32 | 24.29 | 24.32 | 4,777 | +0.00(+0.02%) |
Aug 25, 2014 | 24.30 | 24.31 | 24.30 | 24.31 | 733 | +0.01(+0.04%) |
Aug 22, 2014 | 24.29 | 24.27 | 24.27 | 24.30 | 1,530 | +0.04(+0.15%) |
Aug 21, 2014 | 24.25 | 24.27 | 24.25 | 24.27 | 3,092 | +0.05(+0.19%) |
Aug 20, 2014 | 24.25 | 24.28 | 24.22 | 24.22 | 1,819 | -0.07(-0.30%) |
Aug 19, 2014 | 24.29 | 24.29 | 24.28 | 24.29 | 698 | +0.01(+0.04%) |
Aug 18, 2014 | 24.29 | 24.29 | 24.28 | 24.28 | 871 | +0.04(+0.15%) |
Aug 15, 2014 | 24.29 | 24.29 | 24.25 | 24.25 | 2,622 | -0.05(-0.19%) |
Aug 14, 2014 | 24.30 | 24.30 | 24.26 | 24.29 | 1,644 | +0.07(+0.30%) |
Aug 13, 2014 | 24.29 | 24.29 | 24.22 | 24.22 | 9,361 | +0.04(+0.15%) |
Aug 12, 2014 | 24.27 | 24.27 | 24.19 | 24.19 | 2,263 | -0.10(-0.41%) |
Aug 11, 2014 | 24.33 | 24.33 | 24.23 | 24.29 | 13,968 | +0.09(+0.37%) |
Aug 08, 2014 | 24.19 | 24.22 | 24.19 | 24.19 | 1,643 | +0.03(+0.13%) |
Aug 07, 2014 | 24.16 | 24.16 | 24.16 | 24.16 | 1,756 | -0.00(-0.01%) |
Aug 06, 2014 | 24.20 | 24.20 | 24.17 | 24.17 | 3,094 | +0.05(+0.19%) |
Aug 05, 2014 | 24.17 | 24.18 | 24.12 | 24.12 | 2,058 | -0.07(-0.30%) |
Aug 04, 2014 | 24.15 | 24.23 | 24.15 | 24.19 | 3,657 | +0.04(+0.18%) |
Aug 01, 2014 | 24.15 | 24.15 | 24.15 | 24.15 | 307 | +0.01(+0.03%) |
Jul 31, 2014 | 24.15 | 24.16 | 24.14 | 24.14 | 1,218 | -0.12(-0.51%) |
Jul 30, 2014 | 24.27 | 24.27 | 24.27 | 24.27 | 460 | -0.05(-0.19%) |
Jul 29, 2014 | 24.30 | 24.33 | 24.30 | 24.31 | 2,783 | +0.00(+0.00%) |
Jul 28, 2014 | 24.29 | 24.32 | 24.29 | 24.31 | 2,448 | -0.00(-0.01%) |
Jul 25, 2014 | 24.30 | 24.31 | 24.30 | 24.31 | 3,098 | -0.02(-0.07%) |
Jul 24, 2014 | 24.36 | 24.38 | 24.33 | 24.33 | 2,122 | -0.03(-0.11%) |
Jul 23, 2014 | 24.42 | 24.42 | 24.36 | 24.36 | 1,535 | +0.05(+0.19%) |
Jul 22, 2014 | 24.37 | 24.43 | 24.31 | 24.31 | 988 | -0.01(-0.04%) |
Jul 21, 2014 | 24.33 | 24.43 | 24.30 | 24.32 | 16,363 | +0.02(+0.07%) |
Jul 18, 2014 | 24.32 | 24.34 | 24.29 | 24.30 | 62,165 | +0.05(+0.22%) |
Jul 17, 2014 | 24.29 | 24.38 | 24.25 | 24.25 | 111,369 | -0.05(-0.19%) |
Jul 16, 2014 | 24.29 | 24.35 | 24.29 | 24.29 | 55,200 | +0.01(+0.04%) |
Jul 15, 2014 | 24.38 | 24.40 | 24.29 | 24.29 | 11,133 | -0.10(-0.41%) |
Jul 14, 2014 | 24.33 | 24.39 | 24.32 | 24.38 | 1,442 | +0.05(+0.22%) |
Jul 11, 2014 | 24.33 | 24.45 | 24.33 | 24.33 | 1,765 | -0.02(-0.07%) |
Jul 10, 2014 | 24.38 | 24.44 | 24.33 | 24.35 | 12,021 | -0.07(-0.28%) |
Jul 09, 2014 | 24.42 | 24.42 | 24.38 | 24.42 | 1,197 | +0.07(+0.27%) |
Jul 08, 2014 | 24.38 | 24.41 | 24.35 | 24.35 | 1,898 | -0.02(-0.07%) |
Jul 07, 2014 | 24.44 | 24.44 | 24.36 | 24.37 | 56,323 | -0.05(-0.19%) |
Jul 03, 2014 | 24.44 | 24.41 | 24.41 | 24.41 | 46,569 | +0.02(+0.07%) |
Jul 02, 2014 | 24.47 | 24.52 | 24.39 | 24.39 | 38,170 | -0.37(-1.50%) |
Jul 01, 2014 | 24.48 | 24.77 | 24.37 | 24.77 | 10,579 | +0.37(+1.52%) |
Jun 30, 2014 | 24.40 | 24.44 | 24.39 | 24.39 | 1,948 | -0.03(-0.11%) |
Jun 27, 2014 | 24.38 | 24.43 | 24.38 | 24.42 | 3,672 | +0.02(+0.07%) |
Jun 26, 2014 | 24.40 | 24.40 | 24.40 | 24.40 | 263 | +0.00(+0.00%) |
Jun 25, 2014 | 24.35 | 24.40 | 24.33 | 24.40 | 77,035 | +0.08(+0.34%) |
Jun 24, 2014 | 24.38 | 24.39 | 24.32 | 24.32 | 24,490 | +0.02(+0.07%) |
Jun 23, 2014 | 24.30 | 24.35 | 24.29 | 24.30 | 1,777 | -0.04(-0.15%) |
Jun 20, 2014 | 24.33 | 24.34 | 24.25 | 24.34 | 1,602 | +0.03(+0.11%) |
Jun 19, 2014 | 24.36 | 24.36 | 24.27 | 24.31 | 889 | +0.01(+0.06%) |
Jun 18, 2014 | 24.24 | 24.33 | 24.21 | 24.30 | 31,078 | +0.03(+0.13%) |
Jun 17, 2014 | 24.27 | 24.27 | 24.23 | 24.27 | 15,498 | -0.01(-0.03%) |
Jun 16, 2014 | 24.29 | 24.29 | 24.24 | 24.27 | 1,872 | +0.02(+0.10%) |
Jun 13, 2014 | 24.27 | 24.29 | 24.24 | 24.25 | 3,498 | -0.01(-0.04%) |
Jun 12, 2014 | 24.28 | 24.28 | 24.25 | 24.26 | 3,170 | -0.02(-0.07%) |
Jun 11, 2014 | 24.28 | 24.28 | 24.24 | 24.28 | 1,477 | -0.01(-0.04%) |
Jun 10, 2014 | 24.29 | 24.30 | 24.24 | 24.29 | 4,681 | +0.03(+0.11%) |
Jun 06, 2014 | 24.29 | 24.30 | 24.25 | 24.26 | 54,142 | +0.07(+0.30%) |
Jun 05, 2014 | 24.17 | 24.19 | 24.13 | 24.19 | 47,052 | +0.11(+0.45%) |
Jun 04, 2014 | 24.12 | 24.12 | 24.07 | 24.08 | 45,269 | -0.01(-0.04%) |
Jun 03, 2014 | 24.09 | 24.11 | 24.09 | 24.09 | 4,254 | -0.05(-0.22%) |