Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	16.45	16.67	16.38	16.38	11,503,682	-0.11(-0.67%)
May 30, 2013	16.64	16.82	16.48	16.49	9,498,191	-0.08(-0.47%)
May 29, 2013	16.49	16.64	16.29	16.57	14,964,736	-0.01(-0.07%)
May 28, 2013	16.91	16.92	16.44	16.58	32,667,438	-0.29(-1.73%)
May 24, 2013	17.03	17.09	16.84	16.88	22,454,194	-0.23(-1.32%)
May 23, 2013	17.19	17.23	16.80	17.10	25,782,554	-0.15(-0.86%)
May 22, 2013	17.53	17.64	17.19	17.25	9,138,564	-0.30(-1.73%)
May 21, 2013	17.56	17.63	17.47	17.55	7,065,146	+0.01(+0.03%)
May 20, 2013	17.74	17.77	17.53	17.55	8,084,187	-0.19(-1.06%)
May 17, 2013	17.66	17.75	17.61	17.74	10,287,634	+0.12(+0.66%)
May 16, 2013	17.61	17.70	17.56	17.62	6,125,771	-0.04(-0.22%)
May 15, 2013	17.59	17.75	17.52	17.66	6,246,862	+0.15(+0.88%)
May 13, 2013	17.52	17.55	17.32	17.50	8,723,331	-0.06(-0.35%)
May 10, 2013	17.54	17.59	17.29	17.56	9,555,593	+0.02(+0.09%)
May 09, 2013	17.64	17.70	17.51	17.55	11,065,262	-0.10(-0.56%)
May 08, 2013	17.84	17.92	17.58	17.65	8,631,564	-0.23(-1.27%)
May 07, 2013	17.68	17.87	17.66	17.87	9,092,846	+0.23(+1.31%)
May 06, 2013	18.01	18.06	17.63	17.64	9,036,599	-0.41(-2.29%)
May 03, 2013	18.22	18.19	18.05	18.06	10,507,557	-0.12(-0.64%)
May 02, 2013	18.36	18.42	17.95	18.17	12,103,270	-0.18(-0.96%)
May 01, 2013	18.43	18.51	18.29	18.35	6,235,144	-0.07(-0.36%)
Apr 30, 2013	18.37	18.41	18.31	18.41	6,217,793	+0.04(+0.21%)
Apr 29, 2013	18.28	18.43	18.20	18.38	8,069,317	+0.15(+0.85%)
Apr 26, 2013	18.09	18.29	18.11	18.22	6,733,376	+0.11(+0.61%)
Apr 25, 2013	18.14	18.18	18.04	18.11	3,535,322	+0.02(+0.09%)
Apr 24, 2013	18.04	18.17	17.94	18.09	5,020,742	+0.06(+0.31%)
Apr 23, 2013	17.99	18.04	17.87	18.04	6,988,685	+0.09(+0.49%)
Apr 22, 2013	17.97	18.03	17.83	17.95	5,821,646	-0.02(-0.09%)
Apr 19, 2013	17.74	17.97	17.70	17.97	15,830,085	+0.28(+1.59%)
Apr 18, 2013	17.60	17.71	17.57	17.69	5,728,063	+0.13(+0.72%)
Apr 17, 2013	17.65	17.70	17.42	17.56	7,272,791	-0.02(-0.09%)
Apr 16, 2013	17.43	17.61	17.31	17.58	6,208,557	+0.20(+1.14%)
Apr 15, 2013	17.54	17.64	17.38	17.38	5,498,628	-0.27(-1.53%)
Apr 12, 2013	17.59	17.67	17.57	17.65	3,844,542	+0.05(+0.28%)
Apr 11, 2013	17.48	17.63	17.42	17.60	6,249,411	+0.13(+0.76%)
Apr 10, 2013	17.40	17.59	17.38	17.47	8,439,547	+0.10(+0.57%)
Apr 09, 2013	17.49	17.49	17.31	17.37	6,521,582	-0.10(-0.60%)
Apr 08, 2013	17.33	17.47	17.21	17.47	5,573,235	+0.13(+0.73%)
Apr 05, 2013	17.14	17.37	17.14	17.34	6,929,151	+0.08(+0.48%)
Apr 04, 2013	17.03	17.27	17.02	17.26	6,393,267	+0.23(+1.33%)
Apr 03, 2013	17.23	17.23	17.00	17.03	9,116,697	-0.15(-0.90%)
Apr 02, 2013	17.28	17.31	17.12	17.19	5,974,640	-0.05(-0.29%)
Apr 01, 2013	17.29	17.30	17.19	17.24	6,008,102	-0.03(-0.19%)
Mar 28, 2013	16.99	17.29	16.96	17.27	14,439,323	+0.30(+1.76%)
Mar 27, 2013	16.81	16.98	16.74	16.97	6,366,893	+0.10(+0.59%)
Mar 26, 2013	16.67	16.88	16.62	16.88	6,961,758	+0.26(+1.56%)
Mar 25, 2013	16.67	16.71	16.52	16.62	7,534,689	+0.02(+0.10%)
Mar 22, 2013	16.64	16.67	16.54	16.60	7,945,155	-0.04(-0.23%)
Mar 21, 2013	16.68	16.76	16.63	16.64	7,059,605	-0.06(-0.33%)
Mar 20, 2013	16.69	16.78	16.65	16.69	5,563,033	+0.06(+0.33%)
Mar 19, 2013	16.69	16.77	16.55	16.64	7,808,347	-0.01(-0.03%)
Mar 18, 2013	16.75	16.75	16.63	16.64	4,777,102	-0.18(-1.05%)
Mar 15, 2013	16.59	16.82	16.58	16.82	10,330,968	+0.15(+0.93%)
Mar 14, 2013	16.86	16.86	16.65	16.67	10,481,756	-0.18(-1.05%)
Mar 13, 2013	16.79	16.86	16.73	16.84	3,565,564	+0.08(+0.46%)
Mar 12, 2013	16.71	16.82	16.68	16.76	6,375,328	+0.07(+0.40%)
Mar 11, 2013	16.74	16.79	16.63	16.70	12,666,178	-0.20(-1.21%)
Mar 08, 2013	16.86	16.95	16.75	16.90	7,007,171	+0.07(+0.39%)
Mar 07, 2013	16.97	17.03	16.83	16.84	4,574,762	-0.14(-0.81%)
Mar 06, 2013	17.12	17.12	16.91	16.97	5,898,633	-0.10(-0.56%)
Mar 05, 2013	16.97	17.09	16.92	17.07	6,233,757	+0.14(+0.84%)
Mar 04, 2013	16.78	16.94	16.74	16.93	6,964,307	+0.13(+0.75%)
Mar 01, 2013	16.79	16.85	16.68	16.80	6,619,540	+0.00(+0.00%)
Feb 28, 2013	16.75	16.86	16.73	16.80	11,331,678	+0.06(+0.36%)
Feb 27, 2013	16.63	16.75	16.62	16.74	4,770,731	+0.11(+0.69%)
Feb 26, 2013	16.60	16.73	16.52	16.63	25,327,966	+0.08(+0.49%)
Feb 25, 2013	16.84	16.87	16.55	16.55	24,099,478	-0.24(-1.43%)
Feb 22, 2013	16.66	16.79	16.65	16.79	16,576,431	+0.20(+1.22%)
Feb 21, 2013	16.62	16.65	16.55	16.58	7,840,311	-0.03(-0.20%)
Feb 20, 2013	16.57	16.75	16.57	16.62	5,410,488	+0.01(+0.03%)
Feb 19, 2013	16.51	16.67	16.50	16.61	8,466,378	+0.03(+0.20%)
Feb 15, 2013	16.68	16.68	16.54	16.58	7,500,323	-0.07(-0.39%)
Feb 14, 2013	16.46	16.68	16.39	16.64	7,812,264	+0.03(+0.20%)
Feb 13, 2013	16.64	16.68	16.56	16.61	3,907,846	-0.03(-0.16%)
Feb 12, 2013	16.58	16.66	16.52	16.64	4,528,493	+0.07(+0.43%)
Feb 11, 2013	16.53	16.59	16.48	16.57	2,821,712	+0.04(+0.26%)
Feb 08, 2013	16.52	16.55	16.44	16.52	4,014,347	+0.01(+0.03%)
Feb 07, 2013	16.49	16.56	16.43	16.52	4,973,967	+0.02(+0.10%)
Feb 06, 2013	16.43	16.51	16.33	16.50	4,077,333	+0.08(+0.46%)
Feb 04, 2013	16.50	16.51	16.41	16.43	4,778,729	-0.13(-0.79%)
Feb 01, 2013	16.58	16.66	16.52	16.56	9,887,265	+0.04(+0.26%)
Jan 31, 2013	16.22	16.55	16.22	16.51	11,023,742	+0.27(+1.64%)
Jan 30, 2013	16.30	16.31	16.17	16.25	8,820,472	-0.04(-0.23%)
Jan 29, 2013	16.15	16.30	16.14	16.28	4,888,538	+0.15(+0.91%)
Jan 28, 2013	16.14	16.15	16.01	16.14	4,779,252	+0.00(+0.00%)
Jan 25, 2013	16.12	16.17	16.04	16.14	5,322,880	+0.05(+0.31%)
Jan 24, 2013	16.04	16.13	16.01	16.09	5,561,759	+0.07(+0.41%)
Jan 23, 2013	16.09	16.12	16.00	16.02	7,284,473	-0.11(-0.71%)
Jan 22, 2013	16.02	16.21	15.94	16.14	8,153,261	+0.12(+0.75%)
Jan 18, 2013	15.89	16.02	15.86	16.02	6,749,114	+0.21(+1.35%)
Jan 17, 2013	15.69	15.88	15.68	15.80	7,128,337	+0.15(+0.97%)
Jan 16, 2013	15.74	15.76	15.61	15.65	5,783,166	-0.11(-0.69%)
Jan 15, 2013	15.73	15.79	15.71	15.76	8,255,353	-0.02(-0.14%)
Jan 14, 2013	15.80	15.88	15.76	15.78	3,544,318	+0.00(+0.00%)
Jan 11, 2013	15.89	15.89	15.72	15.78	4,812,287	-0.03(-0.17%)
Jan 10, 2013	15.86	15.86	15.74	15.81	6,381,308	+0.02(+0.14%)
Jan 09, 2013	15.80	15.83	15.71	15.79	6,449,754	+0.09(+0.59%)
Jan 08, 2013	15.76	15.80	15.67	15.70	5,367,847	-0.07(-0.45%)
Jan 07, 2013	15.89	15.92	15.74	15.77	8,133,568	-0.16(-0.99%)
Jan 04, 2013	15.96	15.98	15.85	15.92	6,912,326	+0.01(+0.03%)
Jan 03, 2013	15.89	16.00	15.85	15.92	6,634,937	+0.06(+0.38%)
Jan 02, 2013	15.82	15.86	15.68	15.86	8,674,548	+0.25(+1.61%)
Dec 31, 2012	15.32	15.62	15.29	15.61	6,154,894	+0.25(+1.60%)
Dec 28, 2012	15.48	15.56	15.36	15.36	4,448,245	-0.19(-1.19%)
Dec 27, 2012	15.58	15.64	15.38	15.55	6,932,310	-0.05(-0.35%)
Dec 26, 2012	15.78	15.81	15.60	15.60	4,660,013	-0.16(-1.04%)
Dec 24, 2012	15.74	15.79	15.65	15.77	2,166,652	+0.00(+0.00%)
Dec 21, 2012	15.90	15.91	15.70	15.77	10,303,772	-0.10(-0.65%)
Dec 20, 2012	15.94	15.95	15.79	15.87	6,525,086	-0.02(-0.10%)
Dec 19, 2012	16.08	16.08	15.88	15.89	5,818,352	-0.17(-1.05%)
Dec 18, 2012	15.98	16.10	15.92	16.06	13,378,248	+0.10(+0.61%)
Dec 17, 2012	15.71	15.96	15.71	15.96	7,901,615	+0.26(+1.67%)
Dec 14, 2012	15.84	15.86	15.65	15.70	6,007,323	-0.17(-1.07%)
Dec 13, 2012	15.83	15.89	15.76	15.86	13,361,433	+0.02(+0.14%)
Dec 12, 2012	15.82	15.97	15.79	15.84	9,241,719	+0.04(+0.28%)
Dec 11, 2012	15.84	15.92	15.77	15.80	7,669,762	-0.01(-0.07%)
Dec 10, 2012	15.78	15.88	15.76	15.81	5,381,000	+0.01(+0.07%)
Dec 07, 2012	15.80	15.85	15.72	15.80	5,123,143	-0.01(-0.07%)
Dec 06, 2012	15.85	15.86	15.73	15.81	8,200,510	+0.01(+0.03%)
Dec 05, 2012	15.61	15.89	15.56	15.80	7,534,464	+0.21(+1.35%)
Dec 04, 2012	15.68	15.72	15.57	15.59	4,139,273	-0.21(-1.33%)
Nov 30, 2012	15.63	15.83	15.62	15.80	6,914,099	+0.16(+1.00%)
Nov 29, 2012	15.62	15.68	15.54	15.65	4,982,004	+0.06(+0.41%)
Nov 28, 2012	15.51	15.58	15.46	15.58	5,095,073	+0.07(+0.45%)
Nov 27, 2012	15.36	15.57	15.36	15.51	7,917,935	+0.20(+1.30%)
Nov 26, 2012	15.14	15.38	15.13	15.31	6,603,382	+0.19(+1.28%)
Nov 23, 2012	15.21	15.24	15.03	15.12	3,278,204	-0.08(-0.53%)
Nov 21, 2012	15.27	15.28	15.08	15.20	5,963,858	-0.05(-0.35%)
Nov 20, 2012	15.28	15.34	15.11	15.26	5,841,350	-0.02(-0.14%)
Nov 19, 2012	15.44	15.44	15.20	15.28	8,161,443	-0.09(-0.60%)
Nov 16, 2012	15.06	15.38	14.97	15.37	11,539,971	+0.32(+2.11%)
Nov 15, 2012	15.07	15.16	14.94	15.05	8,654,348	-0.02(-0.11%)
Nov 14, 2012	15.27	15.30	15.05	15.07	7,001,308	-0.18(-1.20%)
Nov 13, 2012	15.19	15.40	15.14	15.25	6,271,326	+0.03(+0.21%)
Nov 12, 2012	15.42	15.43	15.17	15.22	5,711,507	-0.23(-1.46%)
Nov 09, 2012	15.41	15.56	15.36	15.44	10,527,873	-0.03(-0.17%)
Nov 08, 2012	15.28	15.70	15.28	15.47	14,989,821	+0.23(+1.52%)
Nov 07, 2012	15.45	15.48	15.16	15.24	11,061,542	-0.27(-1.77%)
Nov 06, 2012	15.50	15.63	15.48	15.51	6,912,405	+0.02(+0.10%)
Nov 05, 2012	15.65	15.70	15.48	15.50	7,847,096	-0.22(-1.40%)
Nov 02, 2012	15.88	15.93	15.71	15.72	12,328,975	-0.13(-0.82%)
Nov 01, 2012	15.98	16.02	15.79	15.85	5,702,960	-0.08(-0.47%)
Oct 31, 2012	15.93	16.04	15.87	15.92	4,946,694	+0.04(+0.27%)
Oct 26, 2012	15.93	15.88	15.88	15.88	4,692,588	-0.03(-0.20%)
Oct 25, 2012	15.87	15.94	15.77	15.91	4,372,313	+0.10(+0.61%)
Oct 24, 2012	15.94	16.03	15.78	15.82	4,901,969	-0.10(-0.64%)
Oct 23, 2012	15.94	16.00	15.86	15.92	4,306,404	-0.12(-0.74%)
Oct 19, 2012	16.20	16.25	16.04	16.04	5,863,044	-0.20(-1.23%)
Oct 18, 2012	16.09	16.25	16.08	16.24	6,253,395	+0.16(+0.97%)
Oct 17, 2012	15.95	16.15	15.92	16.08	6,425,109	+0.18(+1.15%)
Oct 16, 2012	15.90	15.96	15.81	15.90	5,729,004	+0.04(+0.24%)
Oct 15, 2012	15.89	15.89	15.75	15.86	5,134,333	+0.01(+0.03%)
Oct 12, 2012	15.92	15.98	15.82	15.85	6,068,189	-0.02(-0.10%)
Oct 11, 2012	15.83	15.94	15.75	15.87	6,328,797	+0.09(+0.58%)
Oct 10, 2012	15.80	15.82	15.70	15.78	7,834,525	-0.01(-0.07%)
Oct 09, 2012	15.74	15.84	15.71	15.79	6,319,188	+0.04(+0.27%)
Oct 08, 2012	15.66	15.75	15.62	15.75	5,857,579	+0.06(+0.41%)
Oct 05, 2012	15.85	15.85	15.66	15.68	6,224,655	-0.13(-0.82%)
Oct 04, 2012	15.71	15.85	15.69	15.81	4,551,517	+0.09(+0.58%)
Oct 03, 2012	15.62	15.74	15.59	15.72	5,132,793	+0.12(+0.79%)
Oct 02, 2012	15.58	15.64	15.50	15.59	4,442,407	+0.09(+0.56%)
Oct 01, 2012	15.70	15.77	15.50	15.51	7,434,544	-0.13(-0.86%)
Sep 28, 2012	15.41	15.66	15.37	15.64	10,432,721	+0.22(+1.43%)
Sep 27, 2012	15.57	15.59	15.42	15.42	7,615,796	-0.12(-0.80%)
Sep 26, 2012	15.63	15.72	15.55	15.55	9,564,675	-0.06(-0.38%)
Sep 25, 2012	15.70	15.75	15.61	15.61	6,544,083	-0.05(-0.31%)
Sep 24, 2012	15.51	15.71	15.45	15.65	10,104,524	+0.18(+1.18%)
Sep 21, 2012	15.51	15.51	15.38	15.47	10,466,977	+0.02(+0.10%)
Sep 20, 2012	15.47	15.51	15.39	15.45	8,203,808	-0.04(-0.24%)
Sep 19, 2012	15.55	15.59	15.49	15.49	6,243,519	-0.03(-0.21%)
Sep 18, 2012	15.56	15.62	15.51	15.52	7,215,491	-0.08(-0.48%)
Sep 17, 2012	15.63	15.67	15.57	15.60	14,498,301	-0.05(-0.34%)
Sep 14, 2012	15.75	15.76	15.61	15.65	10,287,574	-0.09(-0.58%)
Sep 13, 2012	15.50	15.75	15.44	15.75	10,394,063	+0.23(+1.49%)
Sep 12, 2012	15.58	15.64	15.50	15.51	6,486,810	-0.06(-0.41%)
Sep 11, 2012	15.71	15.77	15.56	15.58	8,355,845	-0.11(-0.69%)
Sep 10, 2012	15.80	15.80	15.69	15.69	4,720,815	-0.06(-0.38%)
Sep 07, 2012	15.76	15.80	15.69	15.75	4,721,079	+0.02(+0.10%)
Sep 06, 2012	15.84	15.84	15.70	15.73	9,353,775	-0.04(-0.24%)
Sep 05, 2012	15.79	15.85	15.69	15.77	11,311,371	+0.02(+0.10%)
Sep 04, 2012	15.61	15.76	15.56	15.75	23,529,708	+0.15(+0.96%)
Aug 31, 2012	15.64	15.66	15.57	15.60	23,257,726	-0.02(-0.10%)
Aug 30, 2012	15.59	15.63	15.56	15.62	19,401,848	-0.02(-0.14%)
Aug 29, 2012	15.59	15.66	15.52	15.64	8,503,236	+0.06(+0.41%)
Aug 27, 2012	15.59	15.63	15.55	15.58	4,126,567	+0.00(+0.00%)
Aug 24, 2012	15.46	15.59	15.43	15.58	4,937,557	+0.11(+0.72%)
Aug 23, 2012	15.58	15.59	15.42	15.46	6,190,543	-0.12(-0.75%)
Aug 22, 2012	15.59	15.63	15.52	15.58	5,848,018	-0.01(-0.07%)
Aug 21, 2012	15.69	15.71	15.59	15.59	4,341,975	-0.10(-0.61%)
Aug 20, 2012	15.64	15.69	15.59	15.69	4,625,945	+0.04(+0.27%)
Aug 17, 2012	15.72	15.75	15.59	15.64	4,364,822	-0.05(-0.30%)
Aug 16, 2012	15.83	15.87	15.68	15.69	6,737,891	-0.11(-0.67%)
Aug 15, 2012	15.83	15.83	15.73	15.80	6,984,930	-0.02(-0.13%)
Aug 14, 2012	15.91	15.95	15.78	15.82	7,356,819	-0.10(-0.64%)
Aug 13, 2012	15.86	15.95	15.79	15.92	8,349,553	+0.01(+0.03%)
Aug 10, 2012	15.71	15.93	15.64	15.92	7,143,429	+0.19(+1.22%)
Aug 09, 2012	15.63	15.77	15.61	15.72	10,563,595	+0.23(+1.48%)
Aug 08, 2012	15.53	15.57	15.21	15.50	9,182,268	+0.34(+2.25%)
Aug 07, 2012	15.34	15.36	15.16	15.16	7,172,191	-0.13(-0.87%)
Aug 06, 2012	15.32	15.38	15.25	15.29	7,981,738	+0.03(+0.21%)
Aug 03, 2012	15.32	15.36	15.21	15.26	6,981,411	+0.05(+0.31%)
Aug 02, 2012	15.30	15.32	15.11	15.21	7,304,101	-0.15(-0.97%)
Aug 01, 2012	15.44	15.69	15.33	15.36	17,391,802	-0.02(-0.10%)
Jul 31, 2012	15.53	15.56	15.37	15.37	6,236,728	-0.16(-1.03%)
Jul 30, 2012	15.51	15.58	15.41	15.53	6,255,290	+0.02(+0.10%)
Jul 27, 2012	15.40	15.54	15.37	15.52	6,527,223	+0.20(+1.32%)
Jul 26, 2012	15.28	15.35	15.27	15.31	7,228,385	+0.14(+0.91%)
Jul 25, 2012	15.28	15.34	15.12	15.18	7,823,535	-0.05(-0.35%)
Jul 24, 2012	15.34	15.38	15.14	15.23	6,749,907	-0.12(-0.80%)
Jul 23, 2012	15.38	15.43	15.32	15.35	6,864,221	-0.09(-0.59%)
Jul 20, 2012	15.35	15.48	15.33	15.44	7,933,403	+0.05(+0.31%)
Jul 19, 2012	15.33	15.42	15.19	15.39	6,727,647	+0.10(+0.63%)
Jul 18, 2012	15.29	15.33	15.20	15.30	6,340,131	+0.00(+0.00%)
Jul 17, 2012	15.22	15.30	15.08	15.30	17,043,874	+0.09(+0.56%)
Jul 16, 2012	15.16	15.23	15.04	15.21	7,468,732	+0.07(+0.46%)
Jul 13, 2012	14.98	15.14	14.97	15.14	7,080,579	+0.18(+1.17%)
Jul 12, 2012	14.97	15.02	14.91	14.97	5,827,813	-0.04(-0.28%)
Jul 11, 2012	14.92	15.03	14.88	15.01	6,671,824	+0.12(+0.82%)
Jul 10, 2012	14.84	14.89	14.81	14.89	7,789,136	+0.09(+0.61%)
Jul 09, 2012	14.83	14.88	14.76	14.80	7,250,728	-0.05(-0.32%)
Jul 06, 2012	14.75	14.88	14.75	14.85	5,756,280	+0.02(+0.14%)
Jul 05, 2012	14.92	14.95	14.81	14.83	5,235,051	-0.13(-0.89%)
Jul 03, 2012	15.00	15.06	14.90	14.96	3,805,631	-0.03(-0.18%)
Jul 02, 2012	14.88	14.98	14.85	14.98	7,082,651	+0.19(+1.29%)
Jun 29, 2012	14.90	14.90	14.70	14.79	9,414,421	+0.03(+0.18%)
Jun 28, 2012	14.64	14.78	14.64	14.77	5,101,688	+0.03(+0.22%)
Jun 27, 2012	14.67	14.80	14.67	14.73	5,742,857	+0.11(+0.76%)
Jun 26, 2012	14.63	14.70	14.60	14.62	7,141,365	+0.02(+0.15%)
Jun 25, 2012	14.57	14.64	14.53	14.60	5,005,737	-0.02(-0.15%)
Jun 22, 2012	14.75	14.75	14.62	14.62	7,397,635	-0.07(-0.51%)
Jun 21, 2012	14.79	14.88	14.68	14.70	9,881,886	-0.05(-0.32%)
Jun 20, 2012	14.88	14.94	14.70	14.75	7,360,075	-0.15(-1.00%)
Jun 19, 2012	14.90	15.00	14.81	14.89	9,716,930	+0.07(+0.50%)
Jun 18, 2012	14.91	14.91	14.74	14.82	6,516,970	+0.03(+0.18%)
Jun 15, 2012	14.80	14.81	14.71	14.79	11,759,953	+0.04(+0.29%)
Jun 14, 2012	14.72	14.79	14.68	14.75	8,716,535	+0.07(+0.51%)
Jun 13, 2012	14.68	14.76	14.59	14.68	6,658,729	-0.01(-0.07%)
Jun 12, 2012	14.72	14.73	14.62	14.69	8,706,093	-0.02(-0.11%)
Jun 11, 2012	14.85	14.87	14.69	14.70	12,283,646	-0.13(-0.86%)
Jun 08, 2012	14.73	14.89	14.68	14.83	12,596,582	+0.12(+0.83%)
Jun 07, 2012	14.77	14.79	14.69	14.71	7,778,855	+0.05(+0.33%)
Jun 06, 2012	14.58	14.66	14.50	14.66	6,845,777	+0.17(+1.18%)
Jun 05, 2012	14.45	14.57	14.41	14.49	11,791,663	+0.03(+0.18%)
Jun 04, 2012	14.40	14.46	14.36	14.46	9,856,481	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.