Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.74	23.75	23.65	23.66	38,523	-0.03(-0.14%)
May 23, 2011	23.66	23.75	23.62	23.70	52,859	-0.23(-0.98%)
May 20, 2011	24.02	24.06	23.93	23.93	42,112	-0.21(-0.87%)
May 19, 2011	24.05	24.17	24.05	24.14	42,700	+0.02(+0.10%)
May 18, 2011	24.11	24.15	24.02	24.12	23,196	+0.17(+0.72%)
May 17, 2011	23.79	23.94	23.79	23.94	24,987	-0.03(-0.12%)
May 16, 2011	24.03	24.06	23.92	23.97	36,423	+0.02(+0.07%)
May 13, 2011	24.15	24.15	23.88	23.96	24,633	-0.23(-0.97%)
May 12, 2011	24.05	24.19	23.92	24.19	26,624	+0.18(+0.74%)
May 11, 2011	24.29	24.29	24.00	24.01	34,782	-0.40(-1.62%)
May 10, 2011	24.27	24.41	24.27	24.41	42,633	+0.25(+1.04%)
May 09, 2011	24.08	24.20	24.03	24.16	51,064	+0.09(+0.37%)
May 06, 2011	24.20	24.28	24.06	24.07	62,230	+0.11(+0.44%)
May 05, 2011	24.17	24.17	23.93	23.96	28,870	-0.28(-1.13%)
May 04, 2011	24.37	24.37	24.16	24.24	25,982	-0.16(-0.66%)
May 03, 2011	24.36	24.47	24.30	24.40	25,390	-0.08(-0.33%)
May 02, 2011	24.48	24.48	24.48	24.48	43,586	+0.01(+0.03%)
Apr 29, 2011	24.40	24.47	24.40	24.47	19,331	+0.06(+0.27%)
Apr 28, 2011	24.29	24.42	24.29	24.41	37,608	+0.09(+0.39%)
Apr 27, 2011	24.13	24.31	24.10	24.31	26,299	+0.21(+0.88%)
Apr 26, 2011	23.95	24.11	23.93	24.10	37,944	+0.23(+0.98%)
Apr 25, 2011	23.83	23.88	23.79	23.87	39,082	+0.02(+0.07%)
Apr 21, 2011	23.92	23.92	23.83	23.85	43,082	+0.05(+0.20%)
Apr 20, 2011	23.90	23.90	23.76	23.80	41,793	+0.18(+0.75%)
Apr 19, 2011	23.50	23.62	23.45	23.62	91,809	+0.15(+0.66%)
Apr 18, 2011	23.50	23.52	23.37	23.47	67,128	-0.33(-1.40%)
Apr 15, 2011	23.68	23.81	23.68	23.80	45,935	+0.18(+0.75%)
Apr 14, 2011	23.50	23.65	23.45	23.62	18,527	-0.04(-0.17%)
Apr 13, 2011	23.79	23.79	23.57	23.66	30,252	-0.06(-0.24%)
Apr 12, 2011	23.75	23.75	23.64	23.72	34,714	-0.15(-0.61%)
Apr 11, 2011	24.00	24.04	23.87	23.87	22,836	-0.01(-0.02%)
Apr 08, 2011	24.08	24.09	23.87	23.87	22,013	-0.12(-0.52%)
Apr 07, 2011	24.09	24.09	23.91	24.00	22,736	-0.04(-0.17%)
Apr 06, 2011	24.05	24.05	23.98	24.04	25,013	+0.07(+0.30%)
Apr 05, 2011	24.00	24.04	23.94	23.96	55,568	+0.02(+0.07%)
Apr 04, 2011	24.05	24.05	23.91	23.95	41,798	+0.02(+0.07%)
Apr 01, 2011	23.96	24.03	23.92	23.93	29,460	+0.02(+0.10%)
Mar 31, 2011	23.90	23.92	23.84	23.91	20,182	-0.04(-0.17%)
Mar 30, 2011	23.90	23.99	23.85	23.95	38,603	+0.21(+0.89%)
Mar 29, 2011	23.60	23.75	23.51	23.74	45,372	+0.07(+0.31%)
Mar 28, 2011	23.74	23.75	23.65	23.66	26,382	+0.02(+0.07%)
Mar 25, 2011	23.61	23.70	23.58	23.65	29,988	+0.07(+0.31%)
Mar 24, 2011	23.51	23.58	23.41	23.58	59,240	+0.07(+0.30%)
Mar 23, 2011	23.37	23.54	23.32	23.51	43,201	+0.04(+0.15%)
Mar 22, 2011	23.51	23.51	23.47	23.47	53,192	-0.09(-0.38%)
Mar 21, 2011	23.51	23.57	23.51	23.56	44,600	+0.32(+1.36%)
Mar 18, 2011	23.41	23.42	23.24	23.24	45,932	+0.15(+0.67%)
Mar 17, 2011	23.10	23.10	22.92	23.09	30,844	+0.30(+1.31%)
Mar 16, 2011	23.16	23.16	22.65	22.79	47,599	-0.45(-1.95%)
Mar 15, 2011	23.17	23.25	23.17	23.24	41,287	-0.25(-1.07%)
Mar 14, 2011	23.46	23.51	23.28	23.50	50,351	-0.14(-0.58%)
Mar 11, 2011	23.45	23.72	23.45	23.63	48,493	+0.07(+0.31%)
Mar 10, 2011	23.68	23.68	23.47	23.56	25,291	-0.36(-1.49%)
Mar 09, 2011	23.86	23.95	23.81	23.92	17,712	-0.02(-0.07%)
Mar 08, 2011	23.71	23.97	23.66	23.93	20,358	+0.24(+1.02%)
Mar 07, 2011	23.90	23.90	23.66	23.69	27,346	-0.12(-0.51%)
Mar 04, 2011	23.83	23.83	23.67	23.81	26,213	-0.21(-0.88%)
Mar 03, 2011	23.91	24.03	23.89	24.02	28,148	+0.41(+1.75%)
Mar 02, 2011	23.58	23.69	23.58	23.61	27,533	+0.00(+0.00%)
Mar 01, 2011	23.99	23.99	23.59	23.61	44,993	-0.34(-1.42%)
Feb 28, 2011	23.92	23.97	23.85	23.95	35,540	+0.18(+0.74%)
Feb 25, 2011	23.68	23.81	23.68	23.77	17,932	+0.23(+0.97%)
Feb 24, 2011	23.57	23.59	23.43	23.54	16,820	-0.05(-0.21%)
Feb 23, 2011	23.64	23.67	23.54	23.59	29,824	-0.06(-0.24%)
Feb 22, 2011	23.87	23.97	23.59	23.65	28,718	-0.43(-1.78%)
Feb 18, 2011	24.13	24.13	24.05	24.08	33,933	-0.02(-0.07%)
Feb 17, 2011	23.99	24.09	23.90	24.09	97,390	+0.11(+0.47%)
Feb 16, 2011	23.93	23.99	23.87	23.98	61,317	+0.12(+0.51%)
Feb 15, 2011	23.85	23.87	23.79	23.86	40,911	-0.02(-0.10%)
Feb 14, 2011	23.86	23.88	23.80	23.88	15,421	-0.01(-0.03%)
Feb 11, 2011	23.58	23.89	23.58	23.89	62,178	+0.18(+0.75%)
Feb 10, 2011	23.66	23.75	23.63	23.71	47,084	+0.05(+0.20%)
Feb 09, 2011	23.73	23.74	23.58	23.66	57,061	-0.12(-0.51%)
Feb 08, 2011	23.69	23.82	23.65	23.79	40,428	+0.11(+0.44%)
Feb 07, 2011	23.62	23.69	23.61	23.68	46,534	+0.21(+0.90%)
Feb 04, 2011	23.48	23.49	23.41	23.47	26,144	-0.06(-0.27%)
Feb 03, 2011	23.35	23.54	23.35	23.54	35,033	+0.05(+0.21%)
Feb 02, 2011	23.51	23.51	23.48	23.49	21,129	-0.07(-0.31%)
Feb 01, 2011	23.33	23.56	23.33	23.56	36,603	+0.44(+1.89%)
Jan 31, 2011	23.11	23.13	22.97	23.12	35,032	+0.16(+0.70%)
Jan 28, 2011	23.33	23.37	22.96	22.96	60,471	-0.33(-1.42%)
Jan 27, 2011	23.30	23.31	23.21	23.29	53,304	-0.04(-0.17%)
Jan 26, 2011	23.39	23.39	23.28	23.33	64,215	+0.08(+0.34%)
Jan 25, 2011	23.19	23.29	23.08	23.25	25,713	-0.05(-0.21%)
Jan 24, 2011	23.20	23.32	23.20	23.30	172,393	+0.06(+0.24%)
Jan 21, 2011	23.29	23.29	23.16	23.24	35,582	+0.15(+0.67%)
Jan 20, 2011	22.98	23.10	22.94	23.09	78,919	+0.08(+0.35%)
Jan 19, 2011	23.16	23.20	22.97	23.01	45,045	-0.25(-1.08%)
Jan 18, 2011	23.21	23.29	23.21	23.26	48,802	-0.05(-0.21%)
Jan 14, 2011	23.10	23.31	23.10	23.31	72,255	+0.24(+1.05%)
Jan 13, 2011	23.15	23.15	23.07	23.07	44,737	-0.10(-0.44%)
Jan 12, 2011	23.09	23.20	23.07	23.17	19,494	+0.20(+0.87%)
Jan 11, 2011	22.98	22.98	22.91	22.97	49,959	+0.07(+0.32%)
Jan 10, 2011	22.84	22.92	22.82	22.90	49,154	-0.07(-0.32%)
Jan 07, 2011	23.07	23.07	22.89	22.97	873,510	-0.09(-0.39%)
Jan 06, 2011	23.07	23.08	22.98	23.06	116,141	-0.06(-0.24%)
Jan 05, 2011	22.91	23.13	22.91	23.11	31,535	+0.15(+0.67%)
Jan 04, 2011	22.90	22.96	22.81	22.96	35,081	+0.11(+0.46%)
Jan 03, 2011	22.79	22.94	22.79	22.86	49,179	+0.25(+1.11%)
Dec 31, 2010	22.61	22.65	22.59	22.61	52,890	+0.01(+0.04%)
Dec 30, 2010	22.60	22.60	22.56	22.60	51,703	-0.03(-0.14%)
Dec 29, 2010	22.63	22.67	22.63	22.63	28,983	+0.01(+0.04%)
Dec 28, 2010	22.55	22.63	22.55	22.62	23,392	+0.06(+0.29%)
Dec 27, 2010	22.44	22.57	22.44	22.56	31,343	+0.04(+0.18%)
Dec 23, 2010	22.56	22.58	22.51	22.52	43,430	-0.04(-0.18%)
Dec 22, 2010	22.43	22.58	22.43	22.56	38,656	+0.00(+0.01%)
Dec 21, 2010	22.44	22.57	22.44	22.55	19,129	+0.13(+0.60%)
Dec 20, 2010	22.35	22.44	22.31	22.42	22,165	+0.06(+0.25%)
Dec 17, 2010	22.28	22.37	22.27	22.36	17,535	+0.03(+0.15%)
Dec 16, 2010	22.21	22.34	22.21	22.33	35,449	+0.03(+0.14%)
Dec 15, 2010	22.29	22.38	22.19	22.30	30,383	-0.03(-0.14%)
Dec 14, 2010	22.36	22.44	22.33	22.33	23,495	+0.00(+0.00%)
Dec 13, 2010	22.35	22.41	22.33	22.33	21,420	+0.11(+0.47%)
Dec 10, 2010	22.16	22.27	22.13	22.22	21,390	+0.16(+0.73%)
Dec 09, 2010	22.04	22.07	22.00	22.06	13,331	+0.13(+0.59%)
Dec 08, 2010	21.92	21.94	21.90	21.93	20,169	+0.09(+0.41%)
Dec 07, 2010	22.01	22.01	21.84	21.84	46,012	+0.00(+0.01%)
Dec 06, 2010	21.80	21.85	21.77	21.84	38,797	+0.08(+0.36%)
Dec 03, 2010	21.72	21.76	21.71	21.76	22,151	-0.03(-0.15%)
Dec 02, 2010	21.50	21.80	21.49	21.80	11,356	+0.31(+1.43%)
Dec 01, 2010	21.34	21.51	21.34	21.49	43,912	+0.42(+2.00%)
Nov 30, 2010	21.04	21.12	21.04	21.07	18,519	-0.15(-0.69%)
Nov 29, 2010	21.04	21.21	20.95	21.21	37,117	+0.02(+0.08%)
Nov 26, 2010	21.22	21.22	21.16	21.20	12,573	-0.10(-0.46%)
Nov 24, 2010	21.24	21.29	21.29	21.29	29,101	+0.19(+0.92%)
Nov 23, 2010	21.19	21.19	21.10	21.10	26,294	-0.32(-1.47%)
Nov 22, 2010	21.22	21.42	21.22	21.42	30,541	-0.13(-0.60%)
Nov 19, 2010	21.52	21.55	21.48	21.55	22,131	-0.01(-0.04%)
Nov 18, 2010	21.45	21.59	21.43	21.55	33,618	+0.28(+1.29%)
Nov 17, 2010	21.24	21.29	21.24	21.28	26,853	+0.02(+0.08%)
Nov 16, 2010	21.46	21.46	21.19	21.26	31,959	-0.44(-2.01%)
Nov 15, 2010	21.69	21.76	21.66	21.70	60,223	+0.15(+0.71%)
Nov 12, 2010	21.68	21.71	21.49	21.55	69,027	-0.20(-0.93%)
Nov 11, 2010	21.75	21.81	21.68	21.75	94,196	-0.06(-0.30%)
Nov 10, 2010	21.73	21.84	21.63	21.81	23,574	+0.11(+0.48%)
Nov 09, 2010	21.95	21.95	21.69	21.71	23,040	-0.22(-1.00%)
Nov 08, 2010	21.92	21.93	21.88	21.93	19,972	-0.11(-0.48%)
Nov 05, 2010	21.90	22.03	21.90	22.03	51,123	+0.16(+0.74%)
Nov 04, 2010	21.68	21.89	21.64	21.87	100,282	+0.49(+2.31%)
Nov 03, 2010	21.42	21.42	21.28	21.38	26,695	+0.02(+0.08%)
Nov 02, 2010	21.39	21.39	21.33	21.36	15,844	+0.15(+0.73%)
Nov 01, 2010	21.41	21.41	21.21	21.21	23,321	-0.04(-0.19%)
Oct 29, 2010	21.22	21.25	21.22	21.25	18,965	-0.05(-0.23%)
Oct 28, 2010	21.26	21.31	21.20	21.29	19,091	+0.07(+0.34%)
Oct 27, 2010	21.09	21.22	21.07	21.22	37,646	-0.04(-0.19%)
Oct 25, 2010	21.36	21.41	21.25	21.26	17,537	+0.07(+0.34%)
Oct 22, 2010	21.24	21.24	21.18	21.19	20,381	+0.01(+0.06%)
Oct 21, 2010	21.32	21.33	21.10	21.18	12,924	-0.05(-0.21%)
Oct 20, 2010	21.27	21.31	21.22	21.22	29,886	+0.20(+0.96%)
Oct 19, 2010	21.09	21.22	20.98	21.02	42,958	-0.28(-1.33%)
Oct 18, 2010	21.17	21.31	21.17	21.30	24,330	+0.24(+1.15%)
Oct 15, 2010	21.37	21.37	21.06	21.06	31,599	-0.15(-0.72%)
Oct 14, 2010	21.27	21.29	21.11	21.21	59,931	-0.17(-0.79%)
Oct 13, 2010	21.38	21.46	21.38	21.38	37,805	+0.20(+0.95%)
Oct 12, 2010	21.11	21.20	21.11	21.18	80,485	-0.03(-0.15%)
Oct 11, 2010	21.21	21.21	21.21	21.21	81,984	-0.02(-0.08%)
Oct 08, 2010	21.23	21.23	21.04	21.23	19,085	+0.15(+0.69%)
Oct 07, 2010	21.23	21.23	21.08	21.08	36,301	-0.00(-0.01%)
Oct 06, 2010	21.09	21.13	21.06	21.09	24,739	-0.02(-0.11%)
Oct 05, 2010	20.91	21.13	20.87	21.11	39,672	+0.41(+1.99%)
Oct 04, 2010	20.70	20.70	20.62	20.70	24,513	-0.18(-0.85%)
Oct 01, 2010	20.87	20.88	20.75	20.87	26,465	+0.12(+0.57%)
Sep 30, 2010	20.88	20.89	20.64	20.76	32,745	-0.01(-0.06%)
Sep 29, 2010	20.78	20.83	20.70	20.77	24,633	-0.09(-0.43%)
Sep 28, 2010	20.84	20.89	20.71	20.86	33,751	-0.06(-0.31%)
Sep 27, 2010	20.85	20.93	20.85	20.92	15,377	+0.01(+0.04%)
Sep 24, 2010	20.75	20.92	20.75	20.91	24,628	+0.41(+2.01%)
Sep 23, 2010	20.58	20.70	20.50	20.50	24,323	-0.36(-1.71%)
Sep 22, 2010	20.95	20.99	20.83	20.86	85,163	-0.18(-0.85%)
Sep 21, 2010	21.03	21.12	20.96	21.04	8,224	-0.02(-0.08%)
Sep 20, 2010	20.78	21.06	20.75	21.05	19,490	+0.30(+1.44%)
Sep 17, 2010	20.75	20.89	20.74	20.75	22,726	-0.06(-0.27%)
Sep 15, 2010	20.66	20.81	20.66	20.81	15,513	+0.03(+0.16%)
Sep 14, 2010	20.69	20.85	20.69	20.78	52,227	+0.00(+0.00%)
Sep 13, 2010	20.79	20.79	20.71	20.78	18,042	+0.21(+1.02%)
Sep 10, 2010	20.50	20.58	20.50	20.57	14,400	+0.06(+0.28%)
Sep 09, 2010	20.54	20.56	20.41	20.51	31,143	+0.19(+0.92%)
Sep 08, 2010	20.17	20.36	20.17	20.32	15,818	+0.15(+0.76%)
Sep 07, 2010	20.20	20.20	20.14	20.17	12,562	-0.17(-0.84%)
Sep 03, 2010	20.32	20.38	20.28	20.34	6,644	+0.21(+1.05%)
Sep 02, 2010	20.04	20.14	20.01	20.13	26,339	+0.18(+0.93%)
Sep 01, 2010	20.82	20.82	19.73	19.94	57,293	+0.50(+2.58%)
Aug 31, 2010	19.43	19.47	19.26	19.44	41,450	-0.01(-0.04%)
Aug 30, 2010	19.63	19.63	19.45	19.45	8,032	-0.15(-0.78%)
Aug 27, 2010	19.60	19.61	19.60	19.60	13,415	+0.20(+1.04%)
Aug 26, 2010	19.45	19.45	19.34	19.40	30,022	-0.11(-0.58%)
Aug 25, 2010	19.24	19.51	19.24	19.51	38,391	+0.03(+0.17%)
Aug 24, 2010	19.43	19.57	19.43	19.48	65,439	-0.31(-1.56%)
Aug 23, 2010	19.90	19.94	19.74	19.79	74,776	+0.05(+0.25%)
Aug 20, 2010	19.81	19.81	19.66	19.74	15,476	-0.15(-0.77%)
Aug 19, 2010	20.09	20.12	19.79	19.89	28,832	-0.36(-1.80%)
Aug 18, 2010	20.16	20.27	20.16	20.26	12,397	+0.08(+0.40%)
Aug 17, 2010	20.11	20.23	20.08	20.18	31,194	+0.24(+1.22%)
Aug 16, 2010	19.98	19.98	19.92	19.94	13,351	-0.12(-0.61%)
Aug 13, 2010	20.06	20.06	20.01	20.06	14,371	-0.01(-0.04%)
Aug 12, 2010	19.83	20.06	19.83	20.06	23,250	-0.06(-0.32%)
Aug 11, 2010	20.39	20.39	20.11	20.13	21,279	-0.59(-2.85%)
Aug 10, 2010	20.58	20.74	20.53	20.72	25,904	-0.06(-0.27%)
Aug 09, 2010	20.68	20.81	20.68	20.78	32,154	+0.20(+0.98%)
Aug 06, 2010	20.57	20.65	20.55	20.57	45,192	-0.19(-0.93%)
Aug 05, 2010	20.62	20.78	20.62	20.77	21,573	-0.03(-0.16%)
Aug 04, 2010	20.70	20.81	20.70	20.80	63,377	+0.09(+0.43%)
Aug 03, 2010	20.67	20.74	20.67	20.71	78,124	-0.06(-0.27%)
Aug 02, 2010	20.69	20.78	20.69	20.77	50,206	+0.45(+2.23%)
Jul 30, 2010	20.32	20.33	20.06	20.32	207,305	-0.01(-0.04%)
Jul 29, 2010	20.49	20.49	20.19	20.32	154,324	-0.04(-0.20%)
Jul 28, 2010	20.39	20.44	20.32	20.36	15,972	-0.14(-0.67%)
Jul 27, 2010	20.49	20.54	20.49	20.50	5,382	+0.06(+0.28%)
Jul 26, 2010	20.34	20.44	20.34	20.44	60,937	+0.23(+1.12%)
Jul 23, 2010	20.09	20.23	20.02	20.22	23,648	+0.09(+0.44%)
Jul 22, 2010	20.07	20.13	20.07	20.13	7,500	+0.51(+2.60%)
Jul 21, 2010	19.91	19.94	19.62	19.62	9,626	-0.33(-1.66%)
Jul 20, 2010	19.81	19.95	19.81	19.95	9,791	+0.23(+1.19%)
Jul 19, 2010	19.63	19.85	19.63	19.72	11,248	-0.02(-0.08%)
Jul 16, 2010	19.73	19.90	19.69	19.73	15,435	-0.47(-2.32%)
Jul 15, 2010	20.24	20.24	20.05	20.20	27,760	-0.05(-0.24%)
Jul 14, 2010	20.16	20.25	20.11	20.25	16,050	-0.10(-0.48%)
Jul 13, 2010	20.18	20.36	20.18	20.35	19,945	+0.36(+1.82%)
Jul 12, 2010	19.89	20.00	19.89	19.98	24,393	+0.06(+0.28%)
Jul 09, 2010	19.93	19.97	19.77	19.93	29,691	+0.16(+0.82%)
Jul 08, 2010	19.65	19.78	19.60	19.77	17,226	+0.18(+0.91%)
Jul 07, 2010	19.12	19.60	19.12	19.59	16,243	+0.59(+3.11%)
Jul 06, 2010	19.11	19.11	18.88	19.00	60,942	+0.19(+1.03%)
Jul 02, 2010	18.80	18.94	18.80	18.80	72,317	-0.31(-1.61%)
Jul 01, 2010	18.96	19.14	18.80	19.11	25,512	-0.06(-0.30%)
Jun 30, 2010	19.47	19.50	19.13	19.17	48,519	-0.23(-1.17%)
Jun 29, 2010	19.63	19.68	19.32	19.39	21,331	-0.61(-3.07%)
Jun 25, 2010	20.01	20.07	19.77	20.01	21,548	+0.15(+0.77%)
Jun 24, 2010	19.95	19.95	19.81	19.85	26,534	-0.38(-1.88%)
Jun 23, 2010	20.17	20.23	20.17	20.23	6,493	-0.20(-0.99%)
Jun 22, 2010	20.69	20.69	20.37	20.44	51,113	-0.23(-1.14%)
Jun 21, 2010	20.94	20.94	20.61	20.67	9,659	-0.03(-0.16%)
Jun 18, 2010	20.70	20.74	20.69	20.70	11,324	+0.06(+0.31%)
Jun 17, 2010	20.67	20.67	20.50	20.64	24,726	-0.02(-0.08%)
Jun 16, 2010	20.70	20.72	20.56	20.66	19,472	+0.03(+0.13%)
Jun 15, 2010	20.40	20.65	20.32	20.63	20,997	+0.40(+2.00%)
Jun 14, 2010	20.47	20.49	20.22	20.22	15,752	+0.12(+0.60%)
Jun 11, 2010	20.12	20.16	20.11	20.11	7,831	-0.07(-0.36%)
Jun 10, 2010	19.98	20.18	19.94	20.18	26,898	+0.63(+3.23%)
Jun 09, 2010	19.81	19.99	19.55	19.55	53,793	-0.20(-1.02%)
Jun 08, 2010	19.51	19.75	19.43	19.75	21,280	+0.24(+1.24%)
Jun 07, 2010	19.82	19.82	19.51	19.51	46,574	-0.19(-0.95%)
Jun 04, 2010	19.69	20.13	19.69	19.69	12,953	-0.77(-3.76%)
Jun 03, 2010	20.26	20.47	20.26	20.46	16,814	+0.08(+0.40%)
Jun 02, 2010	19.90	20.38	19.90	20.38	21,431	+0.49(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.