Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 9.494 | 9.819 | 9.494 | 9.819 | 2,734 | +0.33(+3.43%) |
May 26, 2016 | 9.352 | 9.494 | 9.494 | 9.494 | 2,517 | -0.06(-0.65%) |
May 25, 2016 | 9.555 | 9.555 | 9.555 | 9.555 | 626 | +0.02(+0.22%) |
May 24, 2016 | 9.534 | 9.534 | 9.534 | 9.534 | 310 | +0.20(+2.13%) |
May 19, 2016 | 9.460 | 9.460 | 9.335 | 9.335 | 2 | -0.18(-1.93%) |
May 18, 2016 | 9.485 | 9.586 | 9.435 | 9.519 | 18,146 | +0.05(+0.53%) |
May 17, 2016 | 9.527 | 9.527 | 9.356 | 9.469 | 10,287 | +0.11(+1.16%) |
May 13, 2016 | 9.360 | 9.360 | 9.360 | 9.360 | 1,917 | +0.01(+0.09%) |
May 10, 2016 | 9.335 | 9.352 | 9.352 | 9.352 | 1,917 | -0.58(-5.80%) |
May 03, 2016 | 9.928 | 9.928 | 9.928 | 9.928 | 1,558 | +0.03(+0.34%) |
May 02, 2016 | 10.01 | 10.01 | 9.894 | 9.894 | 330 | +0.07(+0.68%) |
Apr 29, 2016 | 9.844 | 10.26 | 9.828 | 9.828 | 5,873 | -0.60(-5.76%) |
Apr 27, 2016 | 10.36 | 10.43 | 10.43 | 10.43 | 719 | +0.13(+1.30%) |
Apr 21, 2016 | 10.29 | 10.29 | 10.29 | 10.29 | 2,397 | -0.48(-4.42%) |
Apr 20, 2016 | 10.78 | 10.78 | 10.76 | 10.77 | 2,880 | +0.47(+4.53%) |
Apr 18, 2016 | 10.30 | 10.69 | 10.30 | 10.30 | 53 | +0.13(+1.31%) |
Apr 15, 2016 | 10.17 | 10.17 | 10.17 | 10.17 | 124 | -0.76(-6.95%) |
Apr 14, 2016 | 10.93 | 10.93 | 10.93 | 10.93 | 119 | +0.10(+0.92%) |
Apr 13, 2016 | 10.75 | 10.85 | 10.53 | 10.83 | 1,564 | +0.90(+9.08%) |
Apr 08, 2016 | 9.928 | 9.928 | 9.928 | 9.928 | 958 | +0.04(+0.42%) |
Apr 06, 2016 | 9.886 | 9.886 | 9.886 | 9.886 | 1 | +0.03(+0.34%) |
Apr 04, 2016 | 9.852 | 9.852 | 9.852 | 9.852 | 119 | -0.10(-1.01%) |
Mar 30, 2016 | 10.12 | 9.953 | 9.953 | 9.953 | 839 | +0.25(+2.59%) |
Mar 28, 2016 | 10.13 | 9.701 | 9.701 | 9.701 | 1,318 | +0.02(+0.22%) |
Mar 24, 2016 | 9.594 | 9.680 | 9.680 | 9.680 | 1,318 | -0.41(-4.11%) |
Mar 23, 2016 | 10.09 | 10.09 | 10.09 | 10.09 | 155 | +0.02(+0.17%) |
Mar 22, 2016 | 10.09 | 10.09 | 9.978 | 10.08 | 3,146 | -0.08(-0.74%) |
Mar 21, 2016 | 10.15 | 10.15 | 10.15 | 10.15 | 236 | +0.44(+4.51%) |
Mar 17, 2016 | 9.711 | 9.711 | 9.711 | 9.715 | 32 | +0.08(+0.82%) |
Mar 16, 2016 | 9.636 | 9.636 | 9.636 | 9.636 | 474 | -0.18(-1.78%) |
Mar 14, 2016 | 9.836 | 9.836 | 9.744 | 9.811 | 9 | -0.03(-0.34%) |
Mar 11, 2016 | 9.736 | 9.844 | 9.736 | 9.844 | 3,211 | +0.66(+7.18%) |
Mar 10, 2016 | 9.168 | 9.185 | 9.168 | 9.185 | 369 | -0.23(-2.48%) |
Mar 09, 2016 | 9.335 | 9.419 | 9.335 | 9.419 | 2,134 | -0.05(-0.53%) |
Mar 08, 2016 | 9.510 | 9.519 | 9.427 | 9.469 | 1,210 | -0.22(-2.27%) |
Mar 07, 2016 | 9.744 | 9.744 | 9.452 | 9.689 | 1,234 | +0.11(+1.17%) |
Mar 04, 2016 | 9.686 | 9.777 | 9.677 | 9.577 | 1,590 | +0.33(+3.51%) |
Mar 03, 2016 | 9.252 | 9.252 | 9.252 | 9.252 | 124 | +0.08(+0.82%) |
Mar 02, 2016 | 9.177 | 9.177 | 9.177 | 9.177 | 128 | +0.50(+5.77%) |
Feb 29, 2016 | 8.860 | 8.860 | 8.676 | 8.676 | 4 | -0.20(-2.24%) |
Feb 25, 2016 | 8.876 | 8.876 | 8.876 | 8.875 | 34 | -0.21(-2.31%) |
Feb 24, 2016 | 9.077 | 9.085 | 9.077 | 9.085 | 2,313 | -0.09(-1.00%) |
Feb 22, 2016 | 9.102 | 9.235 | 9.102 | 9.177 | 7 | +0.15(+1.66%) |
Feb 19, 2016 | 8.960 | 9.027 | 8.960 | 9.027 | 6,839 | -0.01(-0.09%) |
Feb 18, 2016 | 9.085 | 9.202 | 8.960 | 9.035 | 5,753 | +0.03(+0.28%) |
Feb 17, 2016 | 8.860 | 9.068 | 8.860 | 9.010 | 4,260 | +0.29(+3.35%) |
Feb 16, 2016 | 8.509 | 8.810 | 8.484 | 8.718 | 30,238 | +0.43(+5.24%) |
Feb 12, 2016 | 8.167 | 8.284 | 8.284 | 8.284 | 17,860 | -0.08(-0.90%) |
Feb 10, 2016 | 8.359 | 8.359 | 8.359 | 8.359 | 73 | +0.16(+1.93%) |
Feb 09, 2016 | 8.217 | 8.217 | 8.151 | 8.201 | 366 | +0.16(+1.97%) |
Feb 08, 2016 | 8.509 | 8.509 | 8.050 | 8.043 | 5,687 | -0.27(-3.31%) |
Feb 05, 2016 | 8.584 | 8.584 | 8.317 | 8.318 | 5,881 | -0.53(-5.94%) |
Feb 04, 2016 | 8.851 | 8.851 | 8.843 | 8.843 | 9,238 | +0.19(+2.17%) |
Feb 01, 2016 | 8.659 | 8.659 | 8.659 | 8.655 | 4 | -0.19(-2.15%) |
Jan 29, 2016 | 8.818 | 8.851 | 8.818 | 8.845 | 1,991 | +0.23(+2.64%) |
Jan 28, 2016 | 8.551 | 8.776 | 8.501 | 8.618 | 19,610 | +0.17(+1.97%) |
Jan 27, 2016 | 8.561 | 8.561 | 8.451 | 8.451 | 521 | -0.10(-1.19%) |
Jan 26, 2016 | 8.451 | 8.552 | 8.451 | 8.552 | 1,006 | -0.11(-1.24%) |
Jan 22, 2016 | 8.668 | 8.668 | 8.659 | 8.660 | 75 | -0.10(-1.14%) |
Jan 20, 2016 | 8.793 | 8.793 | 8.309 | 8.760 | 142 | -0.17(-1.87%) |
Jan 19, 2016 | 8.926 | 8.926 | 8.926 | 8.926 | 1,837 | +0.29(+3.38%) |
Jan 15, 2016 | 8.643 | 8.634 | 8.634 | 8.634 | 1,198 | -0.97(-10.07%) |
Jan 14, 2016 | 9.118 | 9.601 | 8.818 | 9.601 | 14,300 | +0.59(+6.56%) |
Jan 13, 2016 | 8.910 | 9.010 | 8.910 | 9.010 | 13,974 | -0.12(-1.28%) |
Jan 12, 2016 | 9.168 | 9.177 | 9.127 | 9.127 | 1,925 | -0.10(-1.07%) |
Jan 11, 2016 | 9.225 | 9.225 | 9.225 | 9.225 | 136 | -0.02(-0.20%) |
Jan 08, 2016 | 9.295 | 9.369 | 9.243 | 9.243 | 1,631 | -0.12(-1.24%) |
Jan 07, 2016 | 9.619 | 9.619 | 9.360 | 9.360 | 3,405 | -0.63(-6.35%) |
Jan 06, 2016 | 10.07 | 10.11 | 9.994 | 9.994 | 1,492 | -0.18(-1.80%) |
Jan 05, 2016 | 10.23 | 10.24 | 10.02 | 10.18 | 14,524 | +0.17(+1.67%) |
Jan 04, 2016 | 10.30 | 10.34 | 10.01 | 10.01 | 36,975 | -0.54(-5.11%) |
Dec 31, 2015 | 10.41 | 10.55 | 10.55 | 10.55 | 2,157 | +0.01(+0.13%) |
Dec 30, 2015 | 10.65 | 10.66 | 10.49 | 10.54 | 14,745 | -0.22(-2.02%) |
Dec 29, 2015 | 10.69 | 10.75 | 10.63 | 10.75 | 12,713 | +0.05(+0.50%) |
Dec 28, 2015 | 10.85 | 10.89 | 10.40 | 10.70 | 62,753 | -0.01(-0.08%) |
Dec 24, 2015 | 10.68 | 10.71 | 10.71 | 10.71 | 1,477 | +0.08(+0.76%) |
Dec 23, 2015 | 10.75 | 10.97 | 10.44 | 10.63 | 25,231 | -0.02(-0.23%) |
Dec 22, 2015 | 10.62 | 10.68 | 10.54 | 10.65 | 17,355 | -0.26(-2.38%) |
Dec 21, 2015 | 10.90 | 11.07 | 10.14 | 10.91 | 47,098 | +0.30(+2.83%) |
Dec 18, 2015 | 10.49 | 10.61 | 10.47 | 10.61 | 13,150 | +0.02(+0.18%) |
Dec 17, 2015 | 10.62 | 10.62 | 10.59 | 10.59 | 3,975 | +0.04(+0.35%) |
Dec 16, 2015 | 10.73 | 10.81 | 10.42 | 10.55 | 53,108 | -0.03(-0.31%) |
Dec 15, 2015 | 10.59 | 10.59 | 10.59 | 10.59 | 123 | +0.18(+1.72%) |
Dec 14, 2015 | 10.32 | 10.41 | 10.30 | 10.41 | 12,309 | +0.12(+1.14%) |
Dec 11, 2015 | 10.27 | 10.29 | 10.27 | 10.29 | 1,446 | -0.24(-2.28%) |
Dec 10, 2015 | 10.53 | 10.53 | 10.52 | 10.53 | 1,022 | -0.14(-1.29%) |
Dec 09, 2015 | 10.90 | 10.90 | 10.67 | 10.67 | 2,837 | -0.32(-2.96%) |
Nov 27, 2015 | 10.98 | 11.05 | 10.98 | 10.99 | 1 | -0.31(-2.73%) |
Nov 25, 2015 | 11.37 | 11.30 | 11.30 | 11.30 | 2,338 | -0.04(-0.35%) |
Nov 24, 2015 | 11.34 | 11.34 | 11.33 | 11.34 | 1,507 | -0.09(-0.79%) |
Nov 23, 2015 | 11.50 | 11.59 | 11.43 | 11.43 | 35,448 | -0.19(-1.68%) |
Nov 20, 2015 | 11.43 | 11.72 | 11.43 | 11.63 | 61,420 | +0.05(+0.42%) |
Nov 19, 2015 | 11.37 | 11.68 | 11.35 | 11.58 | 17,172 | +0.21(+1.86%) |
Nov 18, 2015 | 11.21 | 11.46 | 11.21 | 11.37 | 23,016 | -0.08(-0.71%) |
Nov 17, 2015 | 11.33 | 11.58 | 11.24 | 11.45 | 103,922 | +0.17(+1.51%) |
Nov 16, 2015 | 11.28 | 11.64 | 11.27 | 11.28 | 127,090 | +0.06(+0.51%) |
Nov 13, 2015 | 11.22 | 11.26 | 11.04 | 11.22 | 36,401 | -0.14(-1.22%) |
Nov 12, 2015 | 11.41 | 11.50 | 11.27 | 11.36 | 24,359 | -0.28(-2.44%) |
Nov 11, 2015 | 11.69 | 11.69 | 11.47 | 11.64 | 33,695 | +0.11(+0.92%) |
Nov 10, 2015 | 11.51 | 11.59 | 11.51 | 11.54 | 16,461 | -0.11(-0.91%) |
Nov 09, 2015 | 11.80 | 11.84 | 11.59 | 11.64 | 121,352 | -0.32(-2.65%) |
Nov 05, 2015 | 11.94 | 11.96 | 11.94 | 11.96 | 49 | +0.06(+0.48%) |
Nov 04, 2015 | 11.94 | 11.94 | 11.90 | 11.90 | 3,712 | +0.06(+0.48%) |
Nov 03, 2015 | 11.77 | 11.89 | 11.75 | 11.85 | 10,056 | -0.03(-0.27%) |
Nov 02, 2015 | 11.61 | 11.88 | 11.61 | 11.88 | 8,318 | +0.01(+0.05%) |
Oct 30, 2015 | 11.85 | 11.89 | 11.82 | 11.87 | 8,433 | +0.08(+0.64%) |
Oct 29, 2015 | 11.67 | 11.82 | 11.67 | 11.80 | 11,950 | -0.04(-0.34%) |
Oct 28, 2015 | 11.96 | 11.96 | 11.75 | 11.84 | 1,499 | -0.37(-3.06%) |
Oct 26, 2015 | 12.24 | 12.24 | 12.19 | 12.21 | 7 | -0.24(-1.89%) |
Oct 23, 2015 | 12.37 | 12.46 | 12.35 | 12.45 | 1,913 | +0.07(+0.59%) |
Oct 22, 2015 | 12.16 | 12.37 | 12.15 | 12.37 | 5,677 | +0.41(+3.39%) |
Oct 21, 2015 | 12.17 | 12.17 | 11.97 | 11.97 | 2,311 | -0.27(-2.19%) |
Oct 20, 2015 | 12.17 | 12.24 | 12.01 | 12.24 | 1,810 | +0.12(+1.01%) |
Oct 19, 2015 | 12.25 | 12.25 | 12.00 | 12.11 | 8,869 | -0.24(-1.91%) |
Oct 16, 2015 | 12.06 | 12.37 | 12.06 | 12.35 | 101,723 | +0.23(+1.91%) |
Oct 15, 2015 | 12.23 | 12.23 | 12.11 | 12.12 | 2,038 | +0.43(+3.72%) |
Oct 13, 2015 | 12.14 | 12.14 | 11.68 | 11.68 | 3 | -0.35(-2.90%) |
Oct 12, 2015 | 12.02 | 12.07 | 11.90 | 12.03 | 15,224 | +0.10(+0.82%) |
Oct 09, 2015 | 12.30 | 12.30 | 11.72 | 11.93 | 33,923 | -0.25(-2.07%) |
Oct 08, 2015 | 11.80 | 12.19 | 11.73 | 12.19 | 6,799 | +0.05(+0.40%) |
Oct 07, 2015 | 11.94 | 12.14 | 11.94 | 12.14 | 3,162 | +0.43(+3.68%) |
Oct 06, 2015 | 11.72 | 11.73 | 11.54 | 11.71 | 10,184 | -0.11(-0.96%) |
Oct 05, 2015 | 11.60 | 11.94 | 11.60 | 11.82 | 30,355 | +0.25(+2.18%) |
Oct 02, 2015 | 11.52 | 11.75 | 11.52 | 11.57 | 3,328 | +0.36(+3.19%) |
Oct 01, 2015 | 11.11 | 11.27 | 11.11 | 11.21 | 2,592 | +0.12(+1.10%) |
Sep 30, 2015 | 11.05 | 11.11 | 10.93 | 11.09 | 1,510 | +0.32(+3.02%) |
Sep 29, 2015 | 10.46 | 10.90 | 10.46 | 10.76 | 110,073 | +0.13(+1.22%) |
Sep 28, 2015 | 10.63 | 10.63 | 10.63 | 10.63 | 273 | +0.09(+0.85%) |
Sep 24, 2015 | 10.57 | 10.55 | 10.55 | 10.55 | 1,353 | -0.06(-0.54%) |
Sep 23, 2015 | 11.10 | 11.10 | 10.60 | 10.60 | 2,034 | -0.77(-6.79%) |
Sep 21, 2015 | 11.83 | 11.84 | 11.37 | 11.37 | 2 | +0.14(+1.23%) |
Sep 18, 2015 | 11.57 | 11.59 | 11.20 | 11.24 | 7,919 | +0.02(+0.22%) |
Sep 17, 2015 | 11.24 | 11.24 | 11.21 | 11.21 | 264 | -0.19(-1.64%) |
Sep 16, 2015 | 11.28 | 11.57 | 11.28 | 11.40 | 2,136 | +0.82(+7.76%) |
Sep 15, 2015 | 10.60 | 10.60 | 10.58 | 10.58 | 726 | -0.31(-2.87%) |
Sep 11, 2015 | 11.07 | 11.24 | 10.89 | 10.89 | 59 | -0.19(-1.72%) |
Sep 10, 2015 | 11.12 | 11.17 | 11.06 | 11.08 | 21,415 | +0.17(+1.56%) |
Sep 09, 2015 | 10.92 | 10.92 | 10.91 | 10.91 | 2,257 | +0.00(+0.00%) |
Sep 08, 2015 | 10.78 | 10.95 | 10.72 | 10.91 | 3,274 | +0.87(+8.66%) |
Sep 04, 2015 | 10.07 | 10.04 | 10.04 | 10.04 | 5,046 | -0.35(-3.36%) |
Sep 03, 2015 | 10.50 | 10.55 | 10.36 | 10.39 | 130,659 | +0.19(+1.83%) |
Sep 02, 2015 | 10.20 | 10.21 | 10.20 | 10.20 | 43,329 | +0.20(+1.95%) |
Sep 01, 2015 | 10.33 | 10.33 | 10.01 | 10.01 | 36,524 | -0.66(-6.17%) |
Aug 31, 2015 | 10.57 | 10.67 | 10.57 | 10.67 | 3,406 | -0.19(-1.80%) |
Aug 28, 2015 | 10.97 | 10.97 | 10.82 | 10.86 | 3,058 | -0.19(-1.69%) |
Aug 27, 2015 | 11.04 | 11.05 | 11.04 | 11.05 | 11,600 | +0.65(+6.25%) |
Aug 26, 2015 | 10.30 | 10.41 | 10.23 | 10.40 | 6,976 | +0.11(+1.11%) |
Aug 25, 2015 | 10.97 | 10.97 | 10.29 | 10.29 | 22,742 | +0.43(+4.37%) |
Aug 24, 2015 | 10.16 | 10.55 | 9.855 | 9.855 | 4,161 | -0.90(-8.38%) |
Aug 21, 2015 | 10.94 | 11.02 | 10.61 | 10.76 | 12,834 | -0.50(-4.40%) |
Aug 20, 2015 | 11.37 | 11.37 | 11.20 | 11.25 | 22,476 | -0.31(-2.67%) |
Aug 19, 2015 | 11.69 | 11.77 | 11.56 | 11.56 | 48,307 | -0.53(-4.37%) |
Aug 18, 2015 | 12.09 | 12.09 | 12.09 | 12.09 | 1,484 | -0.21(-1.72%) |
Aug 17, 2015 | 12.25 | 12.30 | 12.14 | 12.30 | 16,700 | -0.06(-0.53%) |
Aug 14, 2015 | 12.31 | 12.37 | 12.31 | 12.37 | 1,356 | +0.06(+0.53%) |
Aug 13, 2015 | 12.29 | 12.38 | 12.29 | 12.30 | 84,899 | +0.06(+0.53%) |
Aug 12, 2015 | 12.24 | 12.26 | 12.15 | 12.24 | 72,300 | -0.25(-2.02%) |
Aug 11, 2015 | 12.49 | 12.49 | 12.49 | 12.49 | 10,228 | -0.26(-2.02%) |
Aug 10, 2015 | 12.67 | 12.74 | 12.67 | 12.74 | 6,711 | +0.62(+5.09%) |
Aug 07, 2015 | 12.11 | 12.13 | 12.11 | 12.13 | 631 | +0.24(+2.03%) |
Aug 06, 2015 | 11.89 | 11.89 | 11.89 | 11.89 | 260 | +0.13(+1.11%) |
Aug 05, 2015 | 11.79 | 11.84 | 11.76 | 11.76 | 4,941 | +0.19(+1.62%) |
Aug 04, 2015 | 11.57 | 11.57 | 11.57 | 11.57 | 123 | +0.09(+0.78%) |
Aug 03, 2015 | 11.57 | 11.57 | 11.41 | 11.48 | 5,756 | -0.21(-1.81%) |
Jul 31, 2015 | 11.65 | 11.83 | 11.58 | 11.69 | 10,565 | -0.11(-0.96%) |
Jul 30, 2015 | 11.71 | 11.81 | 11.71 | 11.80 | 8,517 | -0.21(-1.76%) |
Jul 29, 2015 | 11.91 | 12.02 | 11.82 | 12.02 | 7,671 | +0.37(+3.14%) |
Jul 28, 2015 | 11.55 | 11.69 | 11.54 | 11.65 | 25,252 | +0.19(+1.63%) |
Jul 27, 2015 | 11.41 | 11.63 | 11.41 | 11.46 | 6,482 | -0.82(-6.68%) |
Jul 24, 2015 | 12.33 | 12.41 | 12.28 | 12.28 | 8,822 | -0.28(-2.20%) |
Jul 23, 2015 | 12.62 | 12.68 | 12.56 | 12.56 | 16,599 | +0.10(+0.78%) |
Jul 22, 2015 | 12.45 | 12.48 | 12.41 | 12.46 | 45,220 | -0.12(-0.97%) |
Jul 21, 2015 | 12.54 | 12.60 | 12.54 | 12.58 | 39,190 | -0.01(-0.08%) |
Jul 20, 2015 | 12.51 | 12.59 | 12.51 | 12.59 | 798 | +0.08(+0.60%) |
Jul 17, 2015 | 12.62 | 12.62 | 12.45 | 12.52 | 606 | +0.22(+1.78%) |
Jul 16, 2015 | 12.17 | 12.30 | 12.17 | 12.30 | 7,623 | +0.28(+2.37%) |
Jul 15, 2015 | 12.28 | 12.28 | 11.98 | 12.02 | 43,149 | -0.44(-3.52%) |
Jul 14, 2015 | 12.45 | 12.47 | 12.43 | 12.45 | 25,871 | -0.17(-1.35%) |
Jul 13, 2015 | 13.20 | 13.20 | 12.63 | 12.63 | 33,258 | +0.23(+1.83%) |
Jul 10, 2015 | 12.36 | 12.50 | 12.30 | 12.40 | 2,830 | +0.65(+5.53%) |
Jul 09, 2015 | 11.16 | 11.97 | 11.16 | 11.75 | 18,065 | +1.42(+13.77%) |
Jul 08, 2015 | 10.50 | 10.86 | 10.33 | 10.33 | 20,408 | -0.79(-7.09%) |
Jul 07, 2015 | 11.44 | 11.44 | 10.87 | 11.11 | 24,175 | -0.95(-7.88%) |
Jul 06, 2015 | 11.98 | 12.23 | 11.77 | 12.06 | 65,807 | -1.25(-9.40%) |
Jul 02, 2015 | 13.22 | 13.32 | 13.32 | 13.32 | 7,138 | -0.29(-2.15%) |
Jul 01, 2015 | 13.57 | 13.66 | 13.57 | 13.61 | 19,625 | -0.06(-0.42%) |
Jun 30, 2015 | 13.68 | 13.73 | 13.66 | 13.67 | 9,851 | +0.26(+1.94%) |
Jun 29, 2015 | 13.33 | 13.49 | 13.33 | 13.41 | 12,777 | -0.41(-2.94%) |
Jun 26, 2015 | 13.94 | 14.01 | 13.81 | 13.81 | 10,750 | -0.45(-3.19%) |
Jun 25, 2015 | 14.35 | 14.35 | 14.14 | 14.27 | 81,084 | -0.15(-1.02%) |
Jun 24, 2015 | 14.45 | 14.48 | 14.41 | 14.41 | 1,753 | +0.07(+0.45%) |
Jun 23, 2015 | 14.60 | 14.60 | 14.30 | 14.35 | 70,990 | +0.32(+2.32%) |
Jun 22, 2015 | 14.05 | 14.05 | 14.02 | 14.02 | 2,608 | +0.15(+1.05%) |
Jun 19, 2015 | 14.01 | 14.01 | 13.85 | 13.88 | 4,756 | -0.29(-2.06%) |
Jun 18, 2015 | 14.33 | 14.33 | 14.14 | 14.17 | 55,284 | -0.22(-1.52%) |
Jun 17, 2015 | 14.09 | 14.39 | 13.80 | 14.39 | 14,228 | +0.41(+2.90%) |
Jun 16, 2015 | 14.04 | 14.10 | 13.89 | 13.98 | 83,348 | -0.45(-3.15%) |
Jun 15, 2015 | 14.56 | 14.74 | 14.32 | 14.44 | 3,386 | -0.43(-2.89%) |
Jun 12, 2015 | 14.92 | 14.98 | 14.87 | 14.87 | 3,603 | +0.29(+2.01%) |
Jun 11, 2015 | 14.55 | 14.65 | 14.54 | 14.58 | 4,150 | +0.10(+0.68%) |
Jun 10, 2015 | 14.26 | 14.48 | 14.20 | 14.48 | 14,082 | -0.07(-0.46%) |
Jun 09, 2015 | 14.73 | 14.80 | 14.48 | 14.54 | 9,425 | -0.78(-5.08%) |
Jun 08, 2015 | 15.42 | 15.44 | 15.32 | 15.32 | 3,333 | -0.29(-1.88%) |
Jun 05, 2015 | 15.36 | 15.63 | 15.36 | 15.62 | 8,763 | -0.03(-0.21%) |
Jun 04, 2015 | 15.70 | 15.82 | 15.64 | 15.65 | 9,916 | -0.18(-1.15%) |
Jun 03, 2015 | 15.83 | 15.88 | 15.76 | 15.83 | 8,851 | +0.01(+0.04%) |
Jun 02, 2015 | 15.87 | 15.87 | 15.60 | 15.82 | 4,050 | +0.03(+0.19%) |