Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.400 | 1.420 | 1.210 | 1.340 | 90,705 | -0.14(-9.46%) |
May 21, 2024 | 1.490 | 1.510 | 1.450 | 1.480 | 7,754 | +0.00(+0.00%) |
May 20, 2024 | 1.500 | 1.580 | 1.452 | 1.480 | 13,718 | +0.11(+8.03%) |
May 17, 2024 | 1.490 | 1.550 | 1.310 | 1.370 | 117,168 | -0.09(-6.16%) |
May 16, 2024 | 1.480 | 1.500 | 1.430 | 1.460 | 17,528 | -0.01(-0.68%) |
May 15, 2024 | 1.700 | 1.700 | 1.400 | 1.470 | 84,836 | -0.19(-11.25%) |
May 14, 2024 | 1.620 | 1.690 | 1.610 | 1.656 | 31,382 | +0.02(+0.99%) |
May 13, 2024 | 1.700 | 1.750 | 1.640 | 1.640 | 26,180 | -0.07(-3.81%) |
May 10, 2024 | 1.870 | 1.910 | 1.650 | 1.705 | 66,409 | -0.17(-9.31%) |
May 09, 2024 | 2.310 | 2.310 | 1.810 | 1.880 | 161,379 | -0.93(-33.10%) |
May 08, 2024 | 2.680 | 2.870 | 2.680 | 2.810 | 17,894 | +0.15(+5.64%) |
May 07, 2024 | 2.650 | 2.862 | 2.650 | 2.660 | 30,218 | +0.06(+2.31%) |
May 06, 2024 | 2.660 | 2.700 | 2.600 | 2.600 | 2,373 | -0.04(-1.52%) |
May 03, 2024 | 2.520 | 2.700 | 2.460 | 2.640 | 9,649 | +0.09(+3.53%) |
May 02, 2024 | 2.382 | 2.760 | 2.382 | 2.550 | 23,338 | +0.13(+5.37%) |
May 01, 2024 | 2.390 | 2.520 | 2.280 | 2.420 | 18,576 | +0.07(+2.98%) |
Apr 30, 2024 | 2.460 | 2.460 | 2.350 | 2.350 | 28,306 | -0.22(-8.56%) |
Apr 29, 2024 | 2.580 | 2.615 | 2.467 | 2.570 | 7,699 | +0.05(+1.98%) |
Apr 26, 2024 | 2.420 | 2.570 | 2.420 | 2.520 | 17,939 | +0.11(+4.56%) |
Apr 25, 2024 | 2.630 | 2.700 | 2.410 | 2.410 | 6,915 | -0.15(-5.86%) |
Apr 24, 2024 | 2.690 | 2.690 | 2.444 | 2.560 | 8,402 | +0.00(+0.00%) |
Apr 23, 2024 | 2.673 | 2.673 | 2.550 | 2.560 | 2,507 | +0.01(+0.39%) |
Apr 22, 2024 | 2.820 | 2.820 | 2.550 | 2.550 | 3,621 | -0.14(-5.20%) |
Apr 19, 2024 | 2.580 | 2.710 | 2.580 | 2.690 | 14,305 | +0.10(+3.86%) |
Apr 18, 2024 | 2.580 | 2.590 | 2.550 | 2.590 | 840 | +0.04(+1.57%) |
Apr 17, 2024 | 2.620 | 2.620 | 2.550 | 2.550 | 2,515 | -0.07(-2.67%) |
Apr 16, 2024 | 2.690 | 2.690 | 2.610 | 2.620 | 4,611 | -0.05(-1.87%) |
Apr 15, 2024 | 2.644 | 2.810 | 2.644 | 2.670 | 2,263 | +0.01(+0.38%) |
Apr 12, 2024 | 2.710 | 2.923 | 2.650 | 2.660 | 8,933 | -0.01(-0.37%) |
Apr 11, 2024 | 2.780 | 2.840 | 2.550 | 2.670 | 8,569 | -0.04(-1.48%) |
Apr 10, 2024 | 2.730 | 2.865 | 2.630 | 2.710 | 25,868 | +0.00(+0.00%) |
Apr 09, 2024 | 2.810 | 2.850 | 2.524 | 2.710 | 15,628 | -0.08(-2.87%) |
Apr 08, 2024 | 2.700 | 2.957 | 2.700 | 2.790 | 24,740 | +0.04(+1.45%) |
Apr 05, 2024 | 2.730 | 2.820 | 2.710 | 2.750 | 20,209 | -0.04(-1.43%) |
Apr 04, 2024 | 2.760 | 2.856 | 2.610 | 2.790 | 24,040 | +0.07(+2.57%) |
Apr 03, 2024 | 2.910 | 3.020 | 2.701 | 2.720 | 45,435 | -0.17(-5.88%) |
Apr 02, 2024 | 2.910 | 3.080 | 2.750 | 2.890 | 24,333 | -0.09(-3.02%) |
Apr 01, 2024 | 3.040 | 3.040 | 2.950 | 2.980 | 7,055 | -0.01(-0.33%) |
Mar 28, 2024 | 2.880 | 3.130 | 2.880 | 2.990 | 12,801 | +0.02(+0.67%) |
Mar 27, 2024 | 2.860 | 3.180 | 2.817 | 2.970 | 19,993 | +0.19(+6.83%) |
Mar 26, 2024 | 2.910 | 2.920 | 2.760 | 2.780 | 27,260 | -0.14(-4.79%) |
Mar 25, 2024 | 3.050 | 3.050 | 2.870 | 2.920 | 19,824 | -0.15(-4.89%) |
Mar 22, 2024 | 3.090 | 3.095 | 2.913 | 3.070 | 8,550 | +0.01(+0.33%) |
Mar 21, 2024 | 3.200 | 3.200 | 3.030 | 3.060 | 17,552 | -0.15(-4.67%) |
Mar 20, 2024 | 3.020 | 3.220 | 3.020 | 3.210 | 11,422 | +0.23(+7.72%) |
Mar 19, 2024 | 3.010 | 3.100 | 2.980 | 2.980 | 31,835 | -0.01(-0.33%) |
Mar 18, 2024 | 2.880 | 3.080 | 2.850 | 2.990 | 73,218 | +0.14(+4.91%) |
Mar 15, 2024 | 2.960 | 3.040 | 2.850 | 2.850 | 25,108 | -0.11(-3.72%) |
Mar 14, 2024 | 3.060 | 3.100 | 2.920 | 2.960 | 17,469 | -0.05(-1.66%) |
Mar 13, 2024 | 2.930 | 3.080 | 2.790 | 3.010 | 30,037 | +0.12(+4.15%) |
Mar 12, 2024 | 3.100 | 3.160 | 2.850 | 2.890 | 55,568 | -0.19(-6.17%) |
Mar 11, 2024 | 3.180 | 3.180 | 3.070 | 3.080 | 20,726 | -0.05(-1.60%) |
Mar 08, 2024 | 3.400 | 3.400 | 3.130 | 3.130 | 33,443 | -0.43(-12.08%) |
Mar 07, 2024 | 3.530 | 3.627 | 3.313 | 3.560 | 20,551 | +0.01(+0.28%) |
Mar 06, 2024 | 3.460 | 3.680 | 3.460 | 3.550 | 29,329 | +0.08(+2.31%) |
Mar 05, 2024 | 3.510 | 3.560 | 3.470 | 3.470 | 12,165 | -0.03(-0.86%) |
Mar 04, 2024 | 3.680 | 3.680 | 3.450 | 3.500 | 28,425 | -0.19(-5.15%) |
Mar 01, 2024 | 3.680 | 3.720 | 3.530 | 3.690 | 30,727 | +0.10(+2.79%) |
Feb 29, 2024 | 3.530 | 3.690 | 3.460 | 3.590 | 29,222 | +0.00(+0.00%) |
Feb 28, 2024 | 3.010 | 3.590 | 3.010 | 3.590 | 127,031 | +0.61(+20.47%) |
Feb 27, 2024 | 3.100 | 3.133 | 2.880 | 2.980 | 29,164 | -0.10(-3.40%) |
Feb 26, 2024 | 3.000 | 3.120 | 2.960 | 3.085 | 40,516 | +0.12(+4.22%) |
Feb 23, 2024 | 3.040 | 3.100 | 2.830 | 2.960 | 24,618 | -0.14(-4.52%) |
Feb 22, 2024 | 2.880 | 3.100 | 2.680 | 3.100 | 124,145 | +0.30(+10.71%) |
Feb 21, 2024 | 2.480 | 2.890 | 2.480 | 2.800 | 86,886 | +0.33(+13.36%) |
Feb 20, 2024 | 2.800 | 2.800 | 2.470 | 2.470 | 144,337 | -0.28(-10.18%) |
Feb 16, 2024 | 2.900 | 2.955 | 2.720 | 2.750 | 161,253 | -0.16(-5.50%) |
Feb 15, 2024 | 3.100 | 3.100 | 2.830 | 2.910 | 132,881 | -0.14(-4.59%) |
Feb 14, 2024 | 3.950 | 4.010 | 3.000 | 3.050 | 169,902 | -0.90(-22.78%) |
Feb 13, 2024 | 6.090 | 6.090 | 2.700 | 3.950 | 474,132 | -2.82(-41.65%) |
Feb 12, 2024 | 7.160 | 7.160 | 6.750 | 6.770 | 50,025 | -0.59(-8.02%) |
Feb 09, 2024 | 7.190 | 7.420 | 7.150 | 7.360 | 16,652 | +0.03(+0.41%) |
Feb 08, 2024 | 7.150 | 7.502 | 7.150 | 7.330 | 11,800 | +0.22(+3.09%) |
Feb 07, 2024 | 7.500 | 7.500 | 7.110 | 7.110 | 6,843 | -0.41(-5.45%) |
Feb 05, 2024 | 7.520 | 1,515 | -0.36(-4.57%) | |||
Feb 02, 2024 | 7.650 | 7.880 | 7.500 | 7.880 | 17,909 | +0.10(+1.29%) |
Feb 01, 2024 | 7.510 | 7.780 | 7.410 | 7.780 | 25,026 | +0.17(+2.23%) |
Jan 31, 2024 | 7.690 | 7.941 | 7.599 | 7.610 | 2,505 | -0.14(-1.81%) |
Jan 30, 2024 | 7.650 | 7.780 | 7.503 | 7.750 | 5,768 | -0.12(-1.52%) |
Jan 29, 2024 | 7.870 | 8.000 | 7.570 | 7.870 | 8,966 | +0.00(+0.00%) |
Jan 26, 2024 | 7.610 | 7.930 | 7.506 | 7.870 | 9,374 | +0.39(+5.21%) |
Jan 25, 2024 | 7.300 | 7.480 | 7.270 | 7.480 | 13,887 | +0.18(+2.47%) |
Jan 24, 2024 | 7.200 | 7.300 | 7.121 | 7.300 | 6,142 | +0.07(+0.97%) |
Jan 23, 2024 | 7.220 | 7.280 | 7.170 | 7.230 | 22,552 | +0.01(+0.14%) |
Jan 22, 2024 | 7.200 | 7.361 | 7.100 | 7.220 | 8,097 | +0.00(+0.00%) |
Jan 19, 2024 | 7.140 | 7.220 | 7.090 | 7.220 | 10,584 | +0.04(+0.63%) |
Jan 18, 2024 | 7.148 | 7.210 | 7.120 | 7.175 | 5,937 | +0.02(+0.35%) |
Jan 17, 2024 | 7.100 | 7.220 | 7.100 | 7.150 | 15,987 | -0.05(-0.69%) |
Jan 16, 2024 | 7.140 | 7.220 | 7.085 | 7.200 | 30,732 | -0.03(-0.41%) |
Jan 12, 2024 | 7.150 | 7.230 | 7.060 | 7.230 | 21,038 | +0.18(+2.55%) |
Jan 11, 2024 | 7.250 | 7.270 | 7.050 | 7.050 | 7,803 | -0.13(-1.81%) |
Jan 10, 2024 | 7.210 | 7.250 | 7.160 | 7.180 | 14,536 | -0.04(-0.55%) |
Jan 09, 2024 | 7.250 | 7.300 | 7.160 | 7.220 | 23,427 | -0.08(-1.10%) |
Jan 08, 2024 | 7.230 | 7.350 | 7.164 | 7.300 | 20,623 | +0.03(+0.41%) |
Jan 05, 2024 | 7.230 | 7.460 | 7.230 | 7.270 | 19,716 | -0.08(-1.09%) |
Jan 04, 2024 | 7.231 | 7.396 | 7.231 | 7.350 | 14,578 | +0.06(+0.82%) |
Jan 03, 2024 | 7.130 | 7.353 | 7.130 | 7.290 | 29,236 | +0.06(+0.83%) |
Jan 02, 2024 | 7.130 | 7.290 | 7.080 | 7.230 | 19,812 | +0.10(+1.40%) |
Dec 29, 2023 | 7.350 | 7.400 | 7.130 | 7.130 | 83,516 | -0.26(-3.52%) |
Dec 28, 2023 | 7.350 | 7.454 | 7.300 | 7.390 | 55,067 | +0.04(+0.54%) |
Dec 27, 2023 | 7.320 | 7.460 | 7.270 | 7.350 | 16,217 | +0.00(+0.00%) |
Dec 26, 2023 | 7.310 | 7.510 | 7.250 | 7.350 | 22,747 | -0.09(-1.21%) |
Dec 22, 2023 | 7.310 | 7.471 | 7.278 | 7.440 | 19,056 | +0.09(+1.22%) |
Dec 21, 2023 | 7.220 | 7.460 | 7.220 | 7.350 | 41,614 | +0.13(+1.80%) |
Dec 20, 2023 | 7.230 | 7.355 | 7.010 | 7.220 | 26,842 | +0.03(+0.42%) |
Dec 19, 2023 | 6.960 | 7.215 | 6.905 | 7.190 | 25,489 | +0.28(+4.05%) |
Dec 18, 2023 | 7.030 | 7.080 | 6.850 | 6.910 | 48,348 | -0.12(-1.71%) |
Dec 15, 2023 | 7.070 | 7.130 | 6.990 | 7.030 | 16,944 | -0.02(-0.28%) |
Dec 14, 2023 | 7.130 | 7.200 | 7.050 | 7.050 | 40,940 | +0.04(+0.57%) |
Dec 13, 2023 | 7.060 | 7.330 | 6.896 | 7.010 | 54,206 | -0.05(-0.71%) |
Dec 12, 2023 | 7.420 | 7.515 | 7.060 | 7.060 | 29,716 | -0.33(-4.47%) |
Dec 11, 2023 | 7.500 | 7.500 | 7.260 | 7.390 | 34,029 | -0.11(-1.47%) |
Dec 08, 2023 | 8.450 | 8.450 | 7.040 | 7.500 | 179,743 | -1.37(-15.45%) |
Dec 07, 2023 | 9.000 | 9.130 | 8.840 | 8.870 | 19,218 | -0.14(-1.55%) |
Dec 06, 2023 | 8.900 | 9.240 | 8.900 | 9.010 | 8,323 | +0.06(+0.67%) |
Dec 05, 2023 | 9.300 | 9.350 | 8.950 | 8.950 | 10,402 | -0.10(-1.10%) |
Dec 04, 2023 | 8.900 | 9.250 | 8.900 | 9.050 | 19,721 | +0.11(+1.23%) |
Dec 01, 2023 | 8.700 | 8.960 | 8.700 | 8.940 | 40,222 | +0.22(+2.52%) |
Nov 30, 2023 | 9.070 | 9.385 | 8.720 | 8.720 | 31,559 | -0.01(-0.11%) |
Nov 29, 2023 | 9.190 | 9.300 | 8.720 | 8.730 | 37,370 | -0.27(-3.03%) |
Nov 28, 2023 | 9.160 | 9.240 | 8.970 | 9.002 | 9,094 | +0.01(+0.14%) |
Nov 27, 2023 | 9.150 | 9.220 | 8.910 | 8.990 | 10,848 | -0.02(-0.22%) |
Nov 24, 2023 | 8.850 | 9.010 | 8.770 | 9.010 | 3,567 | +0.24(+2.74%) |
Nov 22, 2023 | 9.080 | 9.080 | 8.720 | 8.770 | 5,083 | -0.23(-2.56%) |
Nov 21, 2023 | 9.240 | 9.270 | 8.874 | 9.000 | 9,485 | +0.06(+0.67%) |
Nov 20, 2023 | 9.020 | 9.400 | 8.730 | 8.940 | 25,704 | -0.06(-0.67%) |
Nov 17, 2023 | 8.450 | 9.000 | 8.450 | 9.000 | 25,623 | +0.26(+2.97%) |
Nov 16, 2023 | 8.780 | 8.800 | 8.550 | 8.740 | 8,978 | +0.26(+3.07%) |
Nov 15, 2023 | 8.810 | 8.810 | 8.354 | 8.480 | 23,097 | -0.10(-1.17%) |
Nov 14, 2023 | 8.390 | 8.845 | 8.390 | 8.580 | 64,913 | +0.28(+3.37%) |
Nov 13, 2023 | 8.350 | 8.390 | 8.300 | 8.300 | 17,172 | -0.09(-1.07%) |
Nov 10, 2023 | 8.140 | 8.390 | 8.140 | 8.390 | 86,181 | +0.13(+1.57%) |
Nov 09, 2023 | 8.260 | 8.390 | 8.200 | 8.260 | 6,495 | +0.12(+1.47%) |
Nov 08, 2023 | 8.320 | 8.380 | 8.140 | 8.140 | 14,554 | -0.14(-1.69%) |
Nov 07, 2023 | 8.242 | 8.440 | 8.242 | 8.280 | 6,656 | +0.06(+0.73%) |
Nov 06, 2023 | 8.240 | 8.400 | 8.220 | 8.220 | 10,984 | +0.06(+0.74%) |
Nov 03, 2023 | 8.500 | 8.816 | 8.160 | 8.160 | 38,057 | -0.28(-3.32%) |
Nov 02, 2023 | 8.300 | 8.700 | 8.260 | 8.440 | 19,245 | +0.07(+0.84%) |
Nov 01, 2023 | 8.370 | 8.370 | 8.342 | 8.370 | 748 | +0.00(+0.00%) |
Oct 31, 2023 | 8.390 | 8.390 | 8.350 | 8.370 | 4,748 | -0.04(-0.48%) |
Oct 30, 2023 | 8.090 | 8.530 | 8.075 | 8.410 | 30,022 | +0.41(+5.13%) |
Oct 27, 2023 | 8.150 | 8.270 | 7.860 | 8.000 | 28,759 | -0.13(-1.60%) |
Oct 26, 2023 | 8.610 | 8.610 | 8.130 | 8.130 | 6,572 | -0.22(-2.63%) |
Oct 25, 2023 | 8.480 | 8.750 | 8.170 | 8.350 | 13,938 | -0.13(-1.53%) |
Oct 24, 2023 | 8.600 | 8.770 | 8.390 | 8.480 | 19,722 | -0.06(-0.70%) |
Oct 23, 2023 | 8.870 | 8.967 | 8.520 | 8.540 | 10,960 | -0.41(-4.58%) |
Oct 20, 2023 | 9.000 | 9.066 | 8.850 | 8.950 | 10,665 | -0.15(-1.65%) |
Oct 19, 2023 | 8.590 | 9.330 | 8.590 | 9.100 | 44,188 | +0.51(+5.94%) |
Oct 18, 2023 | 8.620 | 8.790 | 8.590 | 8.590 | 13,722 | -0.06(-0.69%) |
Oct 17, 2023 | 8.850 | 8.850 | 8.650 | 8.650 | 6,767 | -0.09(-1.03%) |
Oct 16, 2023 | 8.730 | 8.890 | 8.705 | 8.740 | 40,323 | +0.09(+1.04%) |
Oct 13, 2023 | 8.570 | 8.880 | 8.180 | 8.650 | 26,606 | -0.20(-2.26%) |
Oct 12, 2023 | 8.870 | 8.950 | 8.620 | 8.850 | 45,312 | -0.01(-0.11%) |
Oct 11, 2023 | 8.680 | 8.979 | 8.680 | 8.860 | 48,268 | +0.25(+2.90%) |
Oct 10, 2023 | 8.580 | 8.835 | 8.520 | 8.610 | 27,799 | -0.04(-0.46%) |
Oct 09, 2023 | 8.650 | 8.720 | 8.358 | 8.650 | 24,041 | +0.02(+0.23%) |
Oct 06, 2023 | 8.610 | 8.815 | 8.444 | 8.630 | 32,195 | -0.16(-1.82%) |
Oct 05, 2023 | 8.850 | 8.850 | 8.610 | 8.790 | 22,079 | -0.06(-0.68%) |
Oct 04, 2023 | 8.410 | 8.850 | 8.310 | 8.850 | 84,948 | +0.27(+3.15%) |
Oct 03, 2023 | 7.780 | 8.860 | 7.710 | 8.580 | 368,973 | +1.99(+30.20%) |
Oct 02, 2023 | 6.570 | 6.600 | 6.455 | 6.590 | 77,872 | -0.04(-0.60%) |
Sep 29, 2023 | 6.590 | 6.790 | 6.450 | 6.630 | 31,543 | +0.05(+0.76%) |
Sep 28, 2023 | 6.670 | 6.742 | 6.540 | 6.580 | 27,691 | -0.09(-1.35%) |
Sep 27, 2023 | 6.960 | 6.960 | 6.670 | 6.670 | 93,070 | -0.14(-2.06%) |
Sep 26, 2023 | 6.800 | 6.900 | 6.620 | 6.810 | 66,730 | -0.02(-0.29%) |
Sep 25, 2023 | 6.770 | 6.940 | 6.820 | 6.830 | 24,432 | +0.04(+0.59%) |
Sep 22, 2023 | 6.870 | 6.955 | 6.690 | 6.790 | 93,854 | -0.03(-0.44%) |
Sep 21, 2023 | 7.050 | 7.070 | 6.770 | 6.820 | 50,790 | -0.20(-2.85%) |
Sep 20, 2023 | 6.930 | 7.150 | 6.930 | 7.020 | 48,981 | +0.04(+0.57%) |
Sep 19, 2023 | 6.970 | 7.000 | 6.710 | 6.980 | 27,371 | +0.03(+0.43%) |
Sep 18, 2023 | 7.120 | 7.170 | 6.810 | 6.950 | 54,997 | -0.16(-2.25%) |
Sep 15, 2023 | 7.130 | 7.280 | 7.075 | 7.110 | 91,287 | -0.06(-0.84%) |
Sep 14, 2023 | 7.110 | 7.320 | 7.050 | 7.170 | 41,494 | +0.12(+1.70%) |
Sep 13, 2023 | 7.140 | 7.270 | 7.050 | 7.050 | 19,370 | -0.05(-0.70%) |
Sep 12, 2023 | 7.260 | 7.370 | 7.100 | 7.100 | 36,907 | -0.10(-1.39%) |
Sep 11, 2023 | 7.430 | 7.780 | 7.170 | 7.200 | 26,262 | -0.27(-3.61%) |
Sep 08, 2023 | 7.720 | 7.720 | 7.320 | 7.470 | 27,958 | +0.15(+2.05%) |
Sep 07, 2023 | 7.470 | 7.635 | 7.310 | 7.320 | 42,355 | -0.20(-2.66%) |
Sep 06, 2023 | 7.690 | 7.829 | 7.300 | 7.520 | 33,757 | -0.17(-2.15%) |
Sep 05, 2023 | 7.710 | 7.918 | 7.450 | 7.685 | 63,964 | -0.07(-0.84%) |
Sep 01, 2023 | 7.630 | 7.890 | 7.570 | 7.750 | 36,352 | +0.13(+1.71%) |
Aug 31, 2023 | 7.770 | 7.870 | 7.600 | 7.620 | 17,161 | -0.13(-1.68%) |
Aug 30, 2023 | 7.660 | 8.120 | 7.510 | 7.750 | 38,936 | +0.05(+0.65%) |
Aug 29, 2023 | 7.690 | 7.720 | 7.540 | 7.700 | 19,444 | +0.05(+0.65%) |
Aug 28, 2023 | 7.650 | 8.100 | 7.450 | 7.650 | 50,310 | -0.03(-0.39%) |
Aug 25, 2023 | 7.640 | 7.980 | 7.460 | 7.680 | 25,643 | +0.13(+1.72%) |
Aug 24, 2023 | 7.269 | 7.605 | 7.150 | 7.550 | 38,244 | +0.25(+3.42%) |
Aug 23, 2023 | 7.200 | 7.300 | 7.130 | 7.300 | 7,986 | +0.00(+0.00%) |
Aug 22, 2023 | 7.180 | 7.410 | 7.030 | 7.300 | 56,263 | +0.19(+2.67%) |
Aug 21, 2023 | 7.320 | 7.500 | 7.020 | 7.110 | 40,034 | -0.29(-3.92%) |
Aug 18, 2023 | 7.460 | 7.460 | 7.290 | 7.400 | 60,196 | -0.05(-0.67%) |
Aug 17, 2023 | 7.651 | 7.651 | 7.360 | 7.450 | 58,948 | -0.23(-2.99%) |
Aug 16, 2023 | 7.550 | 7.680 | 7.450 | 7.680 | 20,625 | +0.07(+0.92%) |
Aug 15, 2023 | 7.900 | 7.900 | 7.410 | 7.610 | 43,541 | -0.29(-3.67%) |
Aug 14, 2023 | 7.690 | 7.900 | 7.410 | 7.900 | 77,374 | +0.20(+2.60%) |
Aug 11, 2023 | 7.510 | 7.700 | 7.300 | 7.700 | 29,173 | +0.18(+2.39%) |
Aug 10, 2023 | 7.610 | 7.610 | 7.300 | 7.520 | 33,048 | -0.01(-0.13%) |
Aug 09, 2023 | 7.870 | 7.900 | 7.450 | 7.530 | 48,797 | -0.37(-4.68%) |
Aug 08, 2023 | 8.180 | 8.220 | 7.880 | 7.900 | 50,563 | -0.27(-3.30%) |
Aug 07, 2023 | 7.210 | 8.300 | 7.210 | 8.170 | 92,450 | +1.04(+14.59%) |
Aug 04, 2023 | 7.900 | 8.000 | 6.950 | 7.130 | 230,097 | -1.17(-14.10%) |
Aug 03, 2023 | 8.160 | 8.445 | 8.100 | 8.300 | 80,269 | +0.17(+2.09%) |
Aug 02, 2023 | 8.300 | 8.305 | 8.100 | 8.130 | 41,274 | -0.10(-1.22%) |
Aug 01, 2023 | 8.220 | 8.340 | 8.150 | 8.230 | 73,105 | -0.05(-0.60%) |
Jul 31, 2023 | 8.640 | 8.690 | 8.200 | 8.280 | 201,897 | -0.37(-4.28%) |
Jul 28, 2023 | 8.770 | 8.842 | 8.600 | 8.650 | 144,215 | -0.16(-1.82%) |
Jul 27, 2023 | 9.030 | 9.060 | 8.720 | 8.810 | 97,026 | -0.19(-2.11%) |
Jul 26, 2023 | 9.010 | 9.170 | 8.750 | 9.000 | 92,006 | -0.03(-0.33%) |
Jul 25, 2023 | 9.460 | 9.840 | 8.850 | 9.030 | 259,591 | -0.47(-4.95%) |
Jul 24, 2023 | 9.510 | 9.850 | 9.410 | 9.500 | 38,588 | +0.00(+0.00%) |
Jul 21, 2023 | 9.730 | 9.850 | 9.500 | 9.500 | 28,095 | -0.23(-2.36%) |
Jul 20, 2023 | 10.14 | 10.14 | 9.730 | 9.730 | 10,772 | -0.27(-2.70%) |
Jul 19, 2023 | 10.10 | 10.13 | 9.860 | 10.00 | 13,716 | -0.14(-1.38%) |
Jul 18, 2023 | 9.760 | 10.14 | 9.760 | 10.14 | 6,457 | +0.33(+3.36%) |
Jul 17, 2023 | 9.790 | 10.04 | 9.730 | 9.810 | 25,922 | +0.00(+0.00%) |
Jul 14, 2023 | 9.972 | 9.972 | 9.800 | 9.810 | 8,624 | -0.09(-0.91%) |
Jul 13, 2023 | 10.00 | 10.00 | 9.820 | 9.900 | 22,057 | +0.00(+0.00%) |
Jul 12, 2023 | 9.890 | 10.12 | 9.800 | 9.900 | 12,744 | +0.10(+1.02%) |
Jul 11, 2023 | 10.22 | 10.23 | 9.800 | 9.800 | 24,999 | -0.19(-1.90%) |
Jul 10, 2023 | 10.01 | 10.24 | 9.965 | 9.990 | 21,470 | -0.02(-0.20%) |
Jul 07, 2023 | 10.35 | 10.59 | 9.940 | 10.01 | 21,513 | -0.29(-2.82%) |
Jul 06, 2023 | 10.52 | 10.52 | 10.20 | 10.30 | 8,435 | -0.03(-0.29%) |
Jul 05, 2023 | 10.70 | 10.73 | 10.31 | 10.33 | 21,959 | -0.05(-0.48%) |
Jul 03, 2023 | 11.02 | 11.02 | 10.38 | 10.38 | 12,688 | -0.10(-0.95%) |
Jun 30, 2023 | 10.50 | 10.63 | 10.31 | 10.48 | 23,649 | +0.08(+0.77%) |
Jun 29, 2023 | 10.68 | 10.70 | 10.25 | 10.40 | 21,519 | +0.08(+0.78%) |
Jun 28, 2023 | 10.92 | 10.92 | 10.16 | 10.32 | 43,914 | -0.33(-3.10%) |
Jun 27, 2023 | 10.82 | 10.82 | 10.59 | 10.65 | 4,132 | -0.12(-1.11%) |
Jun 26, 2023 | 11.30 | 11.30 | 10.77 | 10.77 | 31,591 | -0.23(-2.09%) |
Jun 23, 2023 | 10.95 | 11.00 | 10.65 | 11.00 | 9,549 | -0.04(-0.36%) |
Jun 22, 2023 | 11.11 | 11.38 | 10.91 | 11.04 | 2,342 | -0.11(-0.99%) |
Jun 21, 2023 | 11.25 | 11.49 | 10.90 | 11.15 | 13,228 | +0.02(+0.18%) |
Jun 20, 2023 | 11.26 | 11.29 | 11.00 | 11.13 | 4,106 | -0.08(-0.71%) |
Jun 16, 2023 | 10.91 | 11.45 | 10.91 | 11.21 | 8,000 | +0.13(+1.17%) |