Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 108 | +0.51(+1.80%) |
May 23, 2024 | 28.33 | 28.35 | 28.33 | 28.35 | 145 | -0.21(-0.73%) |
May 22, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 146 | +0.06(+0.22%) |
May 21, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 6 | +0.29(+1.01%) |
May 20, 2024 | 28.24 | 28.24 | 28.21 | 28.21 | 659 | +0.05(+0.19%) |
May 17, 2024 | 28.17 | 28.17 | 28.16 | 28.16 | 306 | -0.11(-0.39%) |
May 16, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 4 | -0.21(-0.73%) |
May 15, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 163 | +0.31(+1.10%) |
May 14, 2024 | 28.00 | 28.17 | 28.00 | 28.17 | 553 | +0.21(+0.75%) |
May 13, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 111 | -0.15(-0.53%) |
May 10, 2024 | 28.17 | 28.17 | 28.11 | 28.11 | 9,782 | +0.07(+0.26%) |
May 09, 2024 | 27.76 | 28.04 | 27.76 | 28.04 | 1,144 | +0.33(+1.19%) |
May 08, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 179 | +0.13(+0.47%) |
May 07, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 98 | +0.14(+0.49%) |
May 06, 2024 | 27.31 | 27.44 | 27.31 | 27.44 | 7,394 | +0.35(+1.28%) |
May 03, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 100 | +0.52(+1.96%) |
May 02, 2024 | 26.55 | 26.58 | 26.55 | 26.58 | 400 | +0.22(+0.85%) |
May 01, 2024 | 26.30 | 26.35 | 26.30 | 26.35 | 181 | -0.04(-0.15%) |
Apr 30, 2024 | 26.70 | 26.70 | 26.39 | 26.39 | 478 | -0.47(-1.76%) |
Apr 29, 2024 | 26.86 | 26.91 | 26.86 | 26.86 | 4,296 | +0.14(+0.52%) |
Apr 26, 2024 | 26.74 | 26.74 | 26.73 | 26.73 | 409 | +0.20(+0.75%) |
Apr 25, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 4 | -0.01(-0.04%) |
Apr 24, 2024 | 26.45 | 26.54 | 26.45 | 26.54 | 540 | +0.02(+0.07%) |
Apr 23, 2024 | 26.57 | 26.57 | 26.52 | 26.52 | 751 | +0.34(+1.29%) |
Apr 22, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 3 | +0.20(+0.76%) |
Apr 19, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 100 | +0.01(+0.03%) |
Apr 18, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 3 | +0.08(+0.31%) |
Apr 17, 2024 | 25.75 | 25.90 | 25.75 | 25.90 | 152 | +0.13(+0.52%) |
Apr 16, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 36 | -0.12(-0.46%) |
Apr 15, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 24 | -0.30(-1.15%) |
Apr 12, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 100 | -0.35(-1.33%) |
Apr 11, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 29 | +0.12(+0.46%) |
Apr 10, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 38 | -0.29(-1.09%) |
Apr 09, 2024 | 26.66 | 26.70 | 26.53 | 26.70 | 1,226 | +0.02(+0.07%) |
Apr 08, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 30 | +0.03(+0.10%) |
Apr 05, 2024 | 26.35 | 26.66 | 26.35 | 26.66 | 725 | +0.27(+1.04%) |
Apr 04, 2024 | 26.78 | 26.82 | 26.39 | 26.39 | 879 | -0.20(-0.76%) |
Apr 03, 2024 | 26.35 | 26.59 | 26.35 | 26.59 | 405 | +0.13(+0.49%) |
Apr 02, 2024 | 26.38 | 26.46 | 26.38 | 26.46 | 414 | -0.17(-0.63%) |
Apr 01, 2024 | 26.61 | 26.62 | 26.61 | 26.62 | 492 | -0.08(-0.29%) |
Mar 28, 2024 | 26.66 | 26.70 | 26.66 | 26.70 | 252 | +0.06(+0.22%) |
Mar 27, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 3 | +0.26(+0.99%) |
Mar 26, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 40 | -0.01(-0.02%) |
Mar 25, 2024 | 26.45 | 26.45 | 26.39 | 26.39 | 1,004 | -0.01(-0.02%) |
Mar 22, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 100 | +0.08(+0.30%) |
Mar 21, 2024 | 26.33 | 26.33 | 26.30 | 26.31 | 1,223 | +0.00(+0.02%) |
Mar 20, 2024 | 26.10 | 26.35 | 26.09 | 26.31 | 9,004 | +0.38(+1.48%) |
Mar 19, 2024 | 25.89 | 25.93 | 25.89 | 25.93 | 117 | +0.11(+0.42%) |
Mar 18, 2024 | 25.86 | 25.86 | 25.82 | 25.82 | 420 | +0.04(+0.15%) |
Mar 15, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | -0.06(-0.23%) |
Mar 14, 2024 | 25.83 | 25.84 | 25.83 | 25.84 | 411 | -0.17(-0.66%) |
Mar 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 40 | +0.11(+0.41%) |
Mar 12, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 1 | +0.03(+0.12%) |
Mar 11, 2024 | 25.88 | 25.88 | 25.77 | 25.87 | 301 | -0.03(-0.12%) |
Mar 08, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 100 | -0.10(-0.40%) |
Mar 07, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 14 | +0.25(+0.98%) |
Mar 06, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 21 | +0.27(+1.04%) |
Mar 05, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 89 | -0.13(-0.52%) |
Mar 04, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 57 | +0.13(+0.52%) |
Mar 01, 2024 | 25.47 | 25.49 | 25.46 | 25.49 | 4,132 | +0.16(+0.65%) |
Feb 29, 2024 | 25.37 | 25.37 | 25.19 | 25.33 | 2,399 | +0.28(+1.11%) |
Feb 28, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.19(+0.75%) |
Feb 27, 2024 | 24.79 | 24.86 | 24.78 | 24.86 | 1,601 | +0.23(+0.93%) |
Feb 26, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 2 | +0.05(+0.19%) |
Feb 23, 2024 | 24.60 | 24.60 | 24.59 | 24.59 | 492 | -0.04(-0.18%) |
Feb 22, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 221 | -0.02(-0.06%) |
Feb 21, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 9 | +0.13(+0.55%) |
Feb 20, 2024 | 24.54 | 24.56 | 24.51 | 24.51 | 429 | -0.10(-0.39%) |
Feb 16, 2024 | 24.57 | 24.61 | 24.57 | 24.61 | 167 | +0.00(+0.01%) |
Feb 15, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 47 | +0.37(+1.51%) |
Feb 14, 2024 | 24.23 | 24.24 | 24.23 | 24.24 | 242 | +0.47(+1.96%) |
Feb 13, 2024 | 23.80 | 23.91 | 23.70 | 23.77 | 3,172 | -0.58(-2.40%) |
Feb 12, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 2 | +0.13(+0.52%) |
Feb 09, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 100 | +0.19(+0.77%) |
Feb 08, 2024 | 23.99 | 24.06 | 23.99 | 24.04 | 400 | -0.05(-0.21%) |
Feb 07, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 11 | +0.26(+1.08%) |
Feb 06, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | +0.21(+0.91%) |
Feb 05, 2024 | 23.70 | 23.70 | 23.62 | 23.62 | 558 | -0.49(-2.05%) |
Feb 02, 2024 | 24.18 | 24.18 | 24.12 | 24.12 | 403 | -0.10(-0.41%) |
Feb 01, 2024 | 24.16 | 24.22 | 24.08 | 24.22 | 608 | +0.46(+1.92%) |
Jan 31, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 141 | -0.25(-1.05%) |
Jan 30, 2024 | 23.92 | 24.01 | 23.92 | 24.01 | 949 | +0.02(+0.07%) |
Jan 29, 2024 | 23.71 | 24.00 | 23.71 | 24.00 | 1,552 | +0.18(+0.77%) |
Jan 26, 2024 | 23.80 | 23.81 | 23.79 | 23.81 | 544 | +0.03(+0.12%) |
Jan 25, 2024 | 23.63 | 23.79 | 23.63 | 23.79 | 892 | +0.25(+1.04%) |
Jan 24, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 1 | -0.20(-0.83%) |
Jan 23, 2024 | 23.73 | 23.74 | 23.68 | 23.74 | 706 | +0.07(+0.29%) |
Jan 22, 2024 | 23.65 | 23.67 | 23.65 | 23.67 | 597 | +0.25(+1.06%) |
Jan 19, 2024 | 23.28 | 23.42 | 23.28 | 23.42 | 13,847 | -0.05(-0.20%) |
Jan 18, 2024 | 23.33 | 23.49 | 23.32 | 23.47 | 770 | +0.14(+0.59%) |
Jan 17, 2024 | 23.29 | 23.33 | 23.29 | 23.33 | 2,136 | -0.32(-1.37%) |
Jan 16, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 85 | -0.55(-2.25%) |
Jan 12, 2024 | 24.18 | 24.20 | 24.18 | 24.20 | 131 | +0.02(+0.10%) |
Jan 11, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | -0.15(-0.63%) |
Jan 10, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 95 | -0.09(-0.37%) |
Jan 09, 2024 | 24.40 | 24.43 | 24.40 | 24.42 | 4,496 | -0.05(-0.21%) |
Jan 08, 2024 | 24.14 | 24.47 | 24.14 | 24.47 | 847 | +0.24(+0.98%) |
Jan 05, 2024 | 24.28 | 24.28 | 24.21 | 24.23 | 450 | -0.07(-0.30%) |
Jan 04, 2024 | 24.32 | 24.39 | 24.31 | 24.31 | 774 | -0.10(-0.41%) |
Jan 03, 2024 | 24.45 | 24.46 | 24.41 | 24.41 | 1,295 | -0.37(-1.51%) |
Jan 02, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | -0.18(-0.74%) |
Dec 29, 2023 | 24.99 | 25.03 | 24.97 | 24.97 | 3,701 | -0.04(-0.17%) |
Dec 28, 2023 | 25.01 | 25.01 | 25.01 | 25.01 | 5 | +0.08(+0.34%) |
Dec 27, 2023 | 25.01 | 25.01 | 24.90 | 24.92 | 2,854 | +0.05(+0.22%) |
Dec 26, 2023 | 24.90 | 24.92 | 24.87 | 24.87 | 433 | +0.19(+0.77%) |
Dec 22, 2023 | 24.73 | 24.73 | 24.68 | 24.68 | 555 | +0.05(+0.19%) |
Dec 21, 2023 | 24.54 | 24.68 | 24.51 | 24.63 | 47,608 | +0.33(+1.37%) |
Dec 20, 2023 | 24.34 | 24.34 | 24.30 | 24.30 | 168 | -0.45(-1.80%) |
Dec 19, 2023 | 24.72 | 24.75 | 24.67 | 24.75 | 7,582 | +0.35(+1.42%) |
Dec 18, 2023 | 24.46 | 24.46 | 24.40 | 24.40 | 2,963 | -0.04(-0.14%) |
Dec 15, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 101 | -0.14(-0.57%) |
Dec 14, 2023 | 24.63 | 24.63 | 24.57 | 24.57 | 877 | +0.43(+1.78%) |
Dec 13, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 3 | +0.46(+1.96%) |
Dec 12, 2023 | 23.55 | 23.68 | 23.55 | 23.68 | 1,217 | +0.00(+0.01%) |
Dec 11, 2023 | 23.46 | 23.68 | 23.46 | 23.68 | 202 | +0.15(+0.66%) |
Dec 08, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 101 | +0.08(+0.33%) |
Dec 07, 2023 | 23.41 | 23.45 | 23.41 | 23.45 | 1,148 | +0.01(+0.02%) |
Dec 06, 2023 | 23.52 | 23.52 | 23.44 | 23.44 | 103 | +0.04(+0.19%) |
Dec 05, 2023 | 23.41 | 23.41 | 23.40 | 23.40 | 1,117 | -0.16(-0.69%) |
Dec 04, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 2 | -0.18(-0.76%) |
Dec 01, 2023 | 23.54 | 23.74 | 23.54 | 23.74 | 352 | +0.33(+1.42%) |
Nov 30, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 77 | +0.18(+0.77%) |
Nov 29, 2023 | 23.23 | 23.23 | 23.23 | 23.23 | 22 | +0.14(+0.62%) |
Nov 28, 2023 | 23.09 | 23.09 | 23.07 | 23.09 | 2,328 | -0.02(-0.07%) |
Nov 27, 2023 | 23.01 | 23.10 | 23.01 | 23.10 | 212 | +0.02(+0.11%) |
Nov 24, 2023 | 23.08 | 23.08 | 23.08 | 23.08 | 101 | +0.02(+0.08%) |
Nov 22, 2023 | 22.96 | 23.06 | 22.96 | 23.06 | 277 | +0.07(+0.32%) |
Nov 21, 2023 | 22.99 | 23.01 | 22.99 | 22.99 | 1,165 | -0.07(-0.29%) |
Nov 20, 2023 | 23.08 | 23.08 | 23.05 | 23.05 | 650 | +0.08(+0.36%) |
Nov 17, 2023 | 22.96 | 22.97 | 22.96 | 22.97 | 623 | +0.17(+0.73%) |
Nov 16, 2023 | 22.77 | 22.82 | 22.77 | 22.80 | 417 | +0.04(+0.19%) |
Nov 15, 2023 | 22.76 | 22.76 | 22.76 | 22.76 | 44 | -0.08(-0.33%) |
Nov 14, 2023 | 22.84 | 22.84 | 22.84 | 22.84 | 2 | +0.80(+3.64%) |
Nov 13, 2023 | 22.02 | 22.03 | 22.02 | 22.03 | 1,013 | -0.05(-0.22%) |
Nov 10, 2023 | 21.95 | 22.08 | 21.95 | 22.08 | 2,533 | +0.12(+0.54%) |
Nov 09, 2023 | 21.97 | 21.97 | 21.96 | 21.96 | 255 | -0.09(-0.43%) |
Nov 08, 2023 | 22.03 | 22.06 | 22.02 | 22.06 | 314 | +0.10(+0.45%) |
Nov 07, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.21(-0.94%) |
Nov 06, 2023 | 22.14 | 22.16 | 22.14 | 22.16 | 1,108 | -0.11(-0.49%) |
Nov 03, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.16(+0.73%) |
Nov 02, 2023 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | +0.66(+3.10%) |
Nov 01, 2023 | 21.45 | 21.45 | 21.45 | 21.45 | 512 | +0.18(+0.85%) |
Oct 31, 2023 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.17(+0.81%) |
Oct 30, 2023 | 21.06 | 21.09 | 21.06 | 21.09 | 122 | +0.19(+0.92%) |
Oct 27, 2023 | 20.93 | 20.93 | 20.90 | 20.90 | 269 | -0.39(-1.83%) |
Oct 26, 2023 | 21.23 | 21.29 | 21.22 | 21.29 | 1,001 | +0.20(+0.94%) |
Oct 25, 2023 | 21.05 | 21.18 | 21.04 | 21.09 | 5,036 | -0.19(-0.89%) |
Oct 24, 2023 | 21.28 | 21.28 | 21.28 | 21.28 | 43 | +0.27(+1.31%) |
Oct 23, 2023 | 21.16 | 21.16 | 21.01 | 21.01 | 305 | -0.10(-0.48%) |
Oct 20, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 356 | -0.32(-1.48%) |
Oct 19, 2023 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | -0.23(-1.04%) |
Oct 18, 2023 | 21.65 | 21.65 | 21.65 | 21.65 | 101 | -0.52(-2.32%) |
Oct 17, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 7 | +0.00(+0.02%) |
Oct 16, 2023 | 22.16 | 22.16 | 22.16 | 22.16 | 52 | +0.20(+0.92%) |
Oct 13, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 101 | -0.10(-0.47%) |
Oct 12, 2023 | 22.06 | 22.06 | 22.06 | 22.06 | 4 | -0.28(-1.24%) |
Oct 11, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | +0.26(+1.18%) |
Oct 10, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 2 | +0.46(+2.15%) |
Oct 09, 2023 | 21.45 | 21.62 | 21.45 | 21.62 | 508 | +0.01(+0.04%) |
Oct 06, 2023 | 21.05 | 21.68 | 21.05 | 21.61 | 425 | +0.40(+1.91%) |
Oct 05, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 2 | -0.19(-0.88%) |
Oct 04, 2023 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.04(+0.17%) |
Oct 03, 2023 | 21.36 | 21.37 | 21.36 | 21.36 | 3,562 | -0.22(-1.03%) |
Oct 02, 2023 | 21.58 | 21.58 | 21.58 | 21.58 | 73 | -0.69(-3.10%) |
Sep 29, 2023 | 22.38 | 22.38 | 22.25 | 22.27 | 1,230 | -0.07(-0.29%) |
Sep 28, 2023 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.08(-0.34%) |
Sep 27, 2023 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.12(-0.51%) |
Sep 26, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 101 | -0.43(-1.88%) |
Sep 25, 2023 | 22.96 | 22.96 | 22.96 | 22.96 | 303 | +0.07(+0.30%) |
Sep 22, 2023 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.03(-0.13%) |
Sep 21, 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 1 | -0.43(-1.84%) |
Sep 20, 2023 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.06(-0.28%) |
Sep 19, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 34 | -0.04(-0.18%) |
Sep 18, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.21(-0.89%) |
Sep 15, 2023 | 23.62 | 23.66 | 23.62 | 23.66 | 13,187 | -0.13(-0.54%) |
Sep 14, 2023 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.40(+1.72%) |
Sep 13, 2023 | 23.39 | 23.39 | 23.39 | 23.39 | 65 | -0.12(-0.52%) |
Sep 12, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 10 | -0.02(-0.07%) |
Sep 11, 2023 | 23.55 | 23.55 | 23.53 | 23.53 | 211 | +0.06(+0.26%) |
Sep 08, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 101 | +0.00(+0.01%) |
Sep 07, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | +0.01(+0.03%) |
Sep 06, 2023 | 23.46 | 23.46 | 23.46 | 23.46 | 81 | -0.11(-0.48%) |
Sep 05, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.44(-1.84%) |
Sep 01, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 101 | +0.07(+0.28%) |
Aug 31, 2023 | 24.03 | 24.03 | 23.94 | 23.94 | 2,298 | -0.08(-0.32%) |
Aug 30, 2023 | 24.02 | 24.02 | 24.02 | 24.02 | 212 | -0.16(-0.65%) |
Aug 29, 2023 | 24.16 | 24.17 | 24.16 | 24.17 | 705 | +0.36(+1.51%) |
Aug 28, 2023 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | +0.12(+0.49%) |
Aug 25, 2023 | 23.70 | 23.70 | 23.70 | 23.70 | 101 | +0.22(+0.95%) |
Aug 24, 2023 | 23.70 | 23.70 | 23.48 | 23.48 | 583 | -0.29(-1.20%) |
Aug 23, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 23 | +0.24(+1.03%) |
Aug 22, 2023 | 23.52 | 23.52 | 23.52 | 23.52 | 480 | -0.03(-0.12%) |
Aug 21, 2023 | 23.46 | 23.54 | 23.46 | 23.54 | 214 | -0.01(-0.03%) |
Aug 18, 2023 | 23.54 | 23.58 | 23.54 | 23.55 | 947 | +0.03(+0.13%) |
Aug 17, 2023 | 23.57 | 23.57 | 23.52 | 23.52 | 183 | -0.29(-1.20%) |
Aug 16, 2023 | 23.80 | 23.81 | 23.80 | 23.81 | 1,031 | -0.17(-0.71%) |
Aug 15, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 43 | -0.44(-1.82%) |
Aug 14, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 27 | +0.03(+0.12%) |
Aug 11, 2023 | 24.39 | 24.39 | 24.39 | 24.39 | 184 | -0.01(-0.04%) |
Aug 10, 2023 | 24.40 | 24.40 | 24.40 | 24.40 | 1 | -0.21(-0.84%) |
Aug 09, 2023 | 24.61 | 24.70 | 24.61 | 24.61 | 4,051 | +0.12(+0.51%) |
Aug 08, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 2 | -0.05(-0.21%) |
Aug 07, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | +0.03(+0.10%) |
Aug 04, 2023 | 24.50 | 24.51 | 24.47 | 24.51 | 510 | -0.12(-0.47%) |
Aug 03, 2023 | 24.67 | 24.67 | 24.63 | 24.63 | 1,038 | -0.11(-0.43%) |
Aug 02, 2023 | 24.89 | 24.89 | 24.73 | 24.73 | 740 | -0.42(-1.68%) |
Aug 01, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | -0.13(-0.53%) |
Jul 31, 2023 | 25.29 | 25.29 | 25.29 | 25.29 | 112 | +0.09(+0.34%) |
Jul 28, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 101 | -0.01(-0.03%) |
Jul 27, 2023 | 25.23 | 25.23 | 25.21 | 25.21 | 202 | -0.37(-1.43%) |
Jul 26, 2023 | 25.60 | 25.66 | 25.52 | 25.58 | 947 | -0.12(-0.47%) |
Jul 25, 2023 | 25.68 | 25.73 | 25.68 | 25.70 | 1,015 | +0.00(+0.01%) |
Jul 24, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 106 | -0.02(-0.09%) |
Jul 21, 2023 | 25.72 | 25.72 | 25.72 | 25.72 | 101 | +0.09(+0.35%) |
Jul 20, 2023 | 25.63 | 25.64 | 25.58 | 25.63 | 4,156 | +0.04(+0.17%) |
Jul 19, 2023 | 25.57 | 25.58 | 25.57 | 25.58 | 1,043 | -0.04(-0.15%) |
Jul 18, 2023 | 25.57 | 25.62 | 25.57 | 25.62 | 195 | +0.07(+0.26%) |
Jul 17, 2023 | 25.55 | 25.56 | 25.55 | 25.56 | 1,650 | +0.30(+1.20%) |
Jul 14, 2023 | 25.30 | 25.31 | 25.25 | 25.25 | 1,546 | -0.28(-1.08%) |
Jul 13, 2023 | 25.45 | 25.53 | 25.44 | 25.53 | 4,885 | +0.19(+0.74%) |
Jul 12, 2023 | 25.35 | 25.35 | 25.34 | 25.34 | 709 | +0.42(+1.70%) |
Jul 11, 2023 | 24.77 | 24.92 | 24.77 | 24.92 | 2,857 | +0.29(+1.19%) |
Jul 10, 2023 | 24.47 | 24.64 | 24.44 | 24.63 | 3,455 | +0.28(+1.16%) |
Jul 07, 2023 | 24.34 | 24.34 | 24.34 | 24.34 | 2,026 | +0.13(+0.54%) |
Jul 06, 2023 | 24.14 | 24.21 | 24.14 | 24.21 | 259 | -0.37(-1.52%) |
Jul 05, 2023 | 24.59 | 24.59 | 24.59 | 24.59 | 31 | -0.22(-0.87%) |
Jul 03, 2023 | 24.85 | 24.85 | 24.80 | 24.80 | 183 | -0.08(-0.34%) |
Jun 30, 2023 | 24.73 | 24.89 | 24.73 | 24.89 | 1,084 | +0.38(+1.55%) |
Jun 29, 2023 | 24.55 | 24.62 | 24.48 | 24.51 | 12,389 | -0.01(-0.04%) |
Jun 28, 2023 | 24.56 | 24.56 | 24.52 | 24.52 | 107 | -0.03(-0.13%) |
Jun 27, 2023 | 24.35 | 24.55 | 24.35 | 24.55 | 348 | +0.26(+1.05%) |
Jun 26, 2023 | 24.32 | 24.32 | 24.30 | 24.30 | 1,013 | +0.13(+0.56%) |
Jun 23, 2023 | 24.29 | 24.29 | 24.15 | 24.16 | 644 | -0.37(-1.51%) |
Jun 22, 2023 | 24.52 | 24.53 | 24.52 | 24.53 | 1,364 | -0.14(-0.55%) |
Jun 21, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 36 | +0.02(+0.07%) |
Jun 20, 2023 | 24.62 | 24.66 | 24.62 | 24.65 | 1,557 | -0.29(-1.15%) |
Jun 16, 2023 | 24.95 | 24.95 | 24.94 | 24.94 | 256 | -0.03(-0.13%) |
Jun 15, 2023 | 24.90 | 24.97 | 24.90 | 24.97 | 349 | +0.32(+1.29%) |
Jun 14, 2023 | 24.65 | 24.65 | 24.62 | 24.65 | 101 | -0.09(-0.35%) |
Jun 13, 2023 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | +0.23(+0.92%) |
Jun 12, 2023 | 24.50 | 24.51 | 24.50 | 24.51 | 101 | +0.16(+0.64%) |
Jun 09, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 101 | -0.18(-0.73%) |
Jun 08, 2023 | 24.46 | 24.53 | 24.46 | 24.53 | 556 | +0.09(+0.38%) |
Jun 07, 2023 | 24.42 | 24.44 | 24.42 | 24.44 | 212 | +0.13(+0.54%) |
Jun 06, 2023 | 24.15 | 24.31 | 24.15 | 24.31 | 310 | +0.07(+0.31%) |
Jun 05, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 15 | -0.07(-0.28%) |
Jun 02, 2023 | 24.29 | 24.31 | 24.28 | 24.31 | 720 | +0.29(+1.21%) |