Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.05	12.09	12.04	12.06	103,191	+0.02(+0.14%)
May 27, 2021	12.03	12.05	12.03	12.04	129,362	+0.02(+0.14%)
May 26, 2021	12.00	12.04	12.00	12.03	47,292	+0.02(+0.14%)
May 25, 2021	11.92	12.01	11.91	12.01	79,655	+0.12(+1.01%)
May 24, 2021	11.92	11.96	11.88	11.89	56,670	+0.00(+0.00%)
May 21, 2021	11.88	11.92	11.87	11.89	64,244	+0.03(+0.29%)
May 20, 2021	11.85	11.90	11.80	11.86	120,648	+0.05(+0.44%)
May 19, 2021	11.76	11.82	11.74	11.80	76,286	+0.04(+0.37%)
May 18, 2021	11.76	11.80	11.76	11.76	65,778	-0.02(-0.15%)
May 17, 2021	11.78	11.82	11.78	11.78	81,529	-0.02(-0.15%)
May 14, 2021	11.82	11.82	11.78	11.79	105,046	+0.03(+0.26%)
May 13, 2021	11.83	11.84	11.76	11.76	137,219	-0.05(-0.43%)
May 12, 2021	11.94	11.96	11.77	11.82	108,869	-0.13(-1.07%)
May 11, 2021	11.94	12.00	11.94	11.94	79,827	-0.03(-0.21%)
May 10, 2021	11.99	12.00	11.95	11.97	65,940	+0.00(+0.00%)
May 07, 2021	11.99	12.01	11.97	11.97	63,720	+0.02(+0.14%)
May 06, 2021	11.98	11.99	11.95	11.95	94,532	-0.01(-0.07%)
May 05, 2021	11.94	11.96	11.91	11.96	114,963	+0.05(+0.43%)
May 04, 2021	11.87	11.91	11.82	11.91	92,327	+0.08(+0.65%)
May 03, 2021	11.81	11.88	11.77	11.83	82,944	+0.08(+0.66%)
Apr 30, 2021	11.77	11.80	11.73	11.76	188,965	+0.01(+0.07%)
Apr 29, 2021	11.87	11.87	11.73	11.75	159,302	-0.12(-1.05%)
Apr 28, 2021	11.90	11.94	11.86	11.87	127,624	-0.04(-0.32%)
Apr 27, 2021	11.95	11.97	11.91	11.91	102,051	-0.03(-0.29%)
Apr 26, 2021	11.95	11.97	11.92	11.94	156,075	+0.02(+0.14%)
Apr 23, 2021	11.92	11.95	11.89	11.93	121,811	+0.02(+0.14%)
Apr 22, 2021	11.91	11.94	11.88	11.91	100,765	+0.03(+0.25%)
Apr 21, 2021	11.86	11.88	11.85	11.88	102,260	+0.02(+0.18%)
Apr 20, 2021	11.82	11.88	11.82	11.86	112,594	+0.02(+0.15%)
Apr 19, 2021	11.83	11.85	11.80	11.84	60,565	+0.02(+0.14%)
Apr 16, 2021	11.80	11.82	11.76	11.82	87,825	+0.03(+0.22%)
Apr 15, 2021	11.77	11.85	11.74	11.80	151,528	+0.04(+0.36%)
Apr 14, 2021	11.78	11.79	11.76	11.76	77,061	-0.02(-0.15%)
Apr 13, 2021	11.71	11.78	11.70	11.77	133,578	+0.07(+0.62%)
Apr 12, 2021	11.67	11.70	11.66	11.70	114,503	+0.02(+0.18%)
Apr 09, 2021	11.72	11.72	11.66	11.68	95,566	-0.02(-0.18%)
Apr 08, 2021	11.68	11.70	11.67	11.70	103,612	+0.04(+0.37%)
Apr 07, 2021	11.56	11.66	11.56	11.66	181,442	+0.10(+0.89%)
Apr 06, 2021	11.52	11.56	11.52	11.56	97,754	+0.00(+0.00%)
Apr 05, 2021	11.56	11.60	11.50	11.56	211,565	+0.01(+0.07%)
Apr 01, 2021	11.51	11.57	11.51	11.55	137,779	+0.05(+0.45%)
Mar 31, 2021	11.56	11.58	11.47	11.50	146,264	-0.04(-0.37%)
Mar 30, 2021	11.50	11.54	11.48	11.54	74,558	+0.06(+0.52%)
Mar 29, 2021	11.46	11.50	11.44	11.48	135,221	+0.06(+0.52%)
Mar 26, 2021	11.38	11.47	11.36	11.42	121,128	+0.05(+0.45%)
Mar 25, 2021	11.34	11.39	11.33	11.37	77,479	+0.05(+0.45%)
Mar 24, 2021	11.33	11.33	11.30	11.32	250,712	+0.03(+0.23%)
Mar 23, 2021	11.32	11.32	11.28	11.29	83,956	-0.01(-0.08%)
Mar 22, 2021	11.34	11.35	11.28	11.30	92,152	+0.00(+0.00%)
Mar 19, 2021	11.30	11.34	11.25	11.30	147,394	-0.03(-0.30%)
Mar 18, 2021	11.30	11.36	11.26	11.33	98,161	-0.03(-0.30%)
Mar 17, 2021	11.38	11.38	11.32	11.37	82,289	-0.03(-0.30%)
Mar 16, 2021	11.41	11.44	11.37	11.40	79,159	+0.01(+0.07%)
Mar 15, 2021	11.39	11.42	11.37	11.39	72,175	+0.03(+0.23%)
Mar 12, 2021	11.44	11.46	11.35	11.37	189,139	-0.11(-0.93%)
Mar 11, 2021	11.52	11.54	11.47	11.47	108,522	+0.00(+0.00%)
Mar 10, 2021	11.47	11.55	11.43	11.47	131,950	+0.01(+0.07%)
Mar 09, 2021	11.42	11.50	11.42	11.47	102,656	+0.10(+0.90%)
Mar 08, 2021	11.37	11.42	11.33	11.36	114,307	+0.00(+0.00%)
Mar 05, 2021	11.42	11.43	11.35	11.36	101,255	-0.03(-0.22%)
Mar 04, 2021	11.47	11.49	11.35	11.39	209,185	-0.05(-0.45%)
Mar 03, 2021	11.38	11.48	11.27	11.44	266,768	+0.03(+0.30%)
Mar 02, 2021	11.36	11.50	11.36	11.41	217,924	+0.05(+0.45%)
Mar 01, 2021	11.25	11.42	11.22	11.36	193,897	+0.12(+1.06%)
Feb 26, 2021	11.21	11.24	11.12	11.24	150,469	+0.12(+1.07%)
Feb 25, 2021	11.13	11.18	11.01	11.12	160,421	-0.02(-0.15%)
Feb 24, 2021	10.91	11.16	10.82	11.13	303,430	+0.20(+1.86%)
Feb 23, 2021	11.00	11.03	10.79	10.93	368,319	-0.09(-0.85%)
Feb 22, 2021	11.23	11.25	10.99	11.02	171,447	-0.22(-1.96%)
Feb 19, 2021	11.25	11.30	11.23	11.25	86,184	-0.03(-0.30%)
Feb 18, 2021	11.35	11.35	11.28	11.28	86,905	-0.09(-0.75%)
Feb 17, 2021	11.40	11.40	11.35	11.36	82,652	-0.01(-0.07%)
Feb 16, 2021	11.42	11.42	11.33	11.37	116,394	-0.06(-0.52%)
Feb 12, 2021	11.49	11.49	11.41	11.43	97,605	-0.07(-0.59%)
Feb 11, 2021	11.55	11.55	11.46	11.50	103,081	-0.00(-0.04%)
Feb 10, 2021	11.45	11.52	11.44	11.50	113,309	+0.08(+0.74%)
Feb 09, 2021	11.44	11.45	11.37	11.42	185,651	-0.02(-0.15%)
Feb 08, 2021	11.38	11.45	11.36	11.44	177,888	+0.07(+0.59%)
Feb 05, 2021	11.28	11.37	11.27	11.37	70,930	+0.08(+0.75%)
Feb 04, 2021	11.24	11.28	11.21	11.28	81,395	+0.08(+0.76%)
Feb 03, 2021	11.23	11.27	11.17	11.20	107,702	-0.05(-0.45%)
Feb 02, 2021	11.23	11.31	11.17	11.25	123,282	+0.01(+0.07%)
Feb 01, 2021	11.21	11.25	11.17	11.24	95,141	+0.03(+0.23%)
Jan 29, 2021	11.18	11.22	11.16	11.22	85,470	+0.03(+0.23%)
Jan 28, 2021	11.17	11.21	11.14	11.19	71,003	+0.00(+0.00%)
Jan 27, 2021	11.13	11.21	11.12	11.19	56,014	+0.03(+0.23%)
Jan 26, 2021	11.14	11.20	11.11	11.17	73,356	+0.03(+0.23%)
Jan 25, 2021	11.11	11.16	11.08	11.14	90,549	+0.02(+0.15%)
Jan 22, 2021	11.09	11.13	11.07	11.12	92,445	+0.05(+0.46%)
Jan 21, 2021	11.06	11.08	11.01	11.07	164,694	+0.02(+0.15%)
Jan 20, 2021	11.05	11.06	11.02	11.06	202,129	+0.00(+0.00%)
Jan 19, 2021	11.05	11.07	11.01	11.06	129,104	+0.02(+0.15%)
Jan 15, 2021	11.07	11.07	11.02	11.04	108,404	-0.04(-0.38%)
Jan 14, 2021	11.07	11.15	11.04	11.08	142,594	+0.03(+0.26%)
Jan 13, 2021	11.04	11.06	11.01	11.05	110,902	+0.03(+0.23%)
Jan 12, 2021	11.00	11.05	10.99	11.03	88,343	+0.03(+0.31%)
Jan 11, 2021	11.04	11.05	10.97	10.99	108,268	-0.07(-0.61%)
Jan 08, 2021	11.04	11.07	11.00	11.06	91,993	+0.05(+0.46%)
Jan 07, 2021	10.99	11.06	10.97	11.01	91,628	+0.01(+0.08%)
Jan 06, 2021	11.09	11.10	10.99	11.00	130,733	-0.08(-0.76%)
Jan 05, 2021	11.10	11.10	11.05	11.09	64,257	+0.01(+0.08%)
Jan 04, 2021	11.15	11.15	11.06	11.08	50,019	-0.05(-0.45%)
Dec 31, 2020		11.13	11.13	11.13	156,807	+0.10(+0.92%)
Dec 30, 2020	11.03	11.04	10.99	11.03	156,807	+0.00(+0.00%)
Dec 29, 2020	10.98	11.03	10.96	11.03	70,566	+0.05(+0.46%)
Dec 28, 2020	10.99	11.01	10.94	10.98	101,715	-0.03(-0.23%)
Dec 24, 2020	10.99	11.01	10.92	11.00	63,860	+0.05(+0.46%)
Dec 23, 2020	10.97	11.01	10.94	10.95	54,627	-0.03(-0.31%)
Dec 22, 2020	10.99	11.04	10.96	10.99	97,688	+0.02(+0.15%)
Dec 21, 2020	10.99	11.02	10.96	10.97	93,789	-0.03(-0.23%)
Dec 18, 2020	10.85	11.02	10.84	10.99	182,561	+0.13(+1.24%)
Dec 17, 2020	10.96	10.98	10.83	10.86	95,440	-0.10(-0.92%)
Dec 16, 2020	10.94	10.97	10.88	10.96	160,365	+0.03(+0.31%)
Dec 15, 2020	10.98	10.99	10.93	10.93	103,737	-0.05(-0.46%)
Dec 14, 2020	11.14	11.16	10.94	10.98	264,802	-0.16(-1.41%)
Dec 11, 2020	11.13	11.14	11.10	11.13	115,009	+0.00(+0.00%)
Dec 10, 2020	11.08	11.13	11.08	11.13	74,032	+0.04(+0.38%)
Dec 09, 2020	11.08	11.10	11.06	11.09	52,342	+0.03(+0.23%)
Dec 08, 2020	10.99	11.08	10.98	11.07	123,209	+0.08(+0.69%)
Dec 07, 2020	10.99	10.99	10.97	10.99	118,398	+0.00(+0.00%)
Dec 04, 2020	10.97	11.00	10.96	10.99	79,017	+0.02(+0.15%)
Dec 03, 2020	10.95	10.98	10.93	10.97	101,753	+0.03(+0.23%)
Dec 02, 2020	10.88	10.96	10.88	10.95	156,195	+0.07(+0.62%)
Dec 01, 2020	10.84	10.92	10.84	10.88	350,470	+0.03(+0.23%)
Nov 30, 2020	10.87	10.91	10.83	10.86	139,912	+0.03(+0.31%)
Nov 27, 2020	10.82	10.87	10.81	10.82	80,804	+0.03(+0.23%)
Nov 25, 2020	10.79	10.83	10.76	10.80	51,009	+0.03(+0.23%)
Nov 24, 2020	10.77	10.79	10.74	10.77	102,531	+0.06(+0.55%)
Nov 23, 2020	10.68	10.73	10.68	10.71	92,465	+0.05(+0.47%)
Nov 20, 2020	10.70	10.73	10.66	10.66	129,430	-0.03(-0.31%)
Nov 19, 2020	10.70	10.73	10.69	10.70	120,202	+0.03(+0.24%)
Nov 18, 2020	10.70	10.71	10.67	10.67	99,130	-0.02(-0.16%)
Nov 17, 2020	10.66	10.69	10.65	10.69	72,998	+0.03(+0.32%)
Nov 16, 2020	10.66	10.69	10.63	10.66	71,221	+0.00(+0.00%)
Nov 13, 2020	10.66	10.66	10.62	10.66	43,262	+0.00(+0.00%)
Nov 12, 2020	10.61	10.67	10.61	10.66	81,979	+0.04(+0.42%)
Nov 11, 2020	10.62	10.65	10.60	10.61	94,221	+0.00(+0.00%)
Nov 10, 2020	10.61	10.65	10.59	10.61	88,927	-0.01(-0.08%)
Nov 09, 2020	10.69	10.71	10.60	10.62	106,328	-0.02(-0.16%)
Nov 06, 2020	10.64	10.65	10.61	10.64	79,351	+0.02(+0.16%)
Nov 05, 2020	10.54	10.63	10.53	10.62	149,570	+0.08(+0.79%)
Nov 04, 2020	10.45	10.54	10.42	10.54	108,132	+0.13(+1.20%)
Nov 03, 2020	10.41	10.42	10.37	10.41	46,909	+0.05(+0.48%)
Nov 02, 2020	10.34	10.42	10.33	10.36	92,805	+0.00(+0.00%)
Oct 30, 2020	10.34	10.36	10.25	10.36	120,283	+0.06(+0.57%)
Oct 29, 2020	10.34	10.34	10.29	10.30	53,666	-0.04(-0.40%)
Oct 28, 2020	10.25	10.34	10.25	10.34	69,156	+0.04(+0.41%)
Oct 27, 2020	10.32	10.33	10.29	10.30	60,877	+0.01(+0.08%)
Oct 26, 2020	10.36	10.39	10.28	10.29	169,061	-0.11(-1.04%)
Oct 23, 2020	10.44	10.44	10.39	10.40	79,590	-0.03(-0.32%)
Oct 22, 2020	10.49	10.49	10.43	10.44	69,141	-0.03(-0.32%)
Oct 21, 2020	10.51	10.52	10.46	10.47	78,774	-0.03(-0.32%)
Oct 20, 2020	10.49	10.52	10.47	10.50	121,697	+0.02(+0.16%)
Oct 19, 2020	10.49	10.54	10.47	10.49	60,643	+0.00(+0.00%)
Oct 16, 2020	10.50	10.52	10.47	10.49	84,497	-0.02(-0.16%)
Oct 15, 2020	10.50	10.51	10.46	10.50	47,808	-0.01(-0.08%)
Oct 14, 2020	10.53	10.54	10.49	10.51	53,860	-0.01(-0.05%)
Oct 13, 2020	10.51	10.52	10.48	10.52	42,250	+0.02(+0.16%)
Oct 12, 2020	10.50	10.50	10.47	10.50	106,729	+0.04(+0.40%)
Oct 09, 2020	10.44	10.49	10.44	10.46	71,996	+0.03(+0.24%)
Oct 08, 2020	10.42	10.45	10.41	10.43	71,507	+0.02(+0.24%)
Oct 07, 2020	10.37	10.43	10.34	10.41	95,262	+0.05(+0.48%)
Oct 06, 2020	10.37	10.40	10.36	10.36	64,401	-0.02(-0.16%)
Oct 05, 2020	10.45	10.45	10.37	10.37	54,522	-0.06(-0.56%)
Oct 02, 2020	10.39	10.43	10.36	10.43	73,198	+0.03(+0.32%)
Oct 01, 2020	10.35	10.40	10.34	10.40	81,027	+0.07(+0.64%)
Sep 30, 2020	10.36	10.36	10.31	10.33	90,423	+0.01(+0.08%)
Sep 29, 2020	10.32	10.33	10.32	10.32	37,465	+0.01(+0.08%)
Sep 28, 2020	10.33	10.40	10.31	10.32	149,888	+0.02(+0.16%)
Sep 25, 2020	10.33	10.35	10.28	10.30	178,848	-0.01(-0.08%)
Sep 24, 2020	10.29	10.32	10.28	10.31	74,076	-0.01(-0.08%)
Sep 23, 2020	10.33	10.35	10.31	10.32	53,675	-0.04(-0.40%)
Sep 22, 2020	10.36	10.37	10.32	10.36	41,698	+0.00(+0.00%)
Sep 21, 2020	10.37	10.39	10.34	10.36	45,757	-0.04(-0.36%)
Sep 18, 2020	10.45	10.46	10.33	10.40	139,305	-0.04(-0.36%)
Sep 17, 2020	10.44	10.44	10.42	10.43	37,400	+0.01(+0.08%)
Sep 16, 2020	10.47	10.47	10.41	10.42	111,411	-0.04(-0.40%)
Sep 15, 2020	10.48	10.49	10.47	10.47	55,813	-0.03(-0.24%)
Sep 14, 2020	10.50	10.52	10.47	10.49	100,108	+0.03(+0.27%)
Sep 11, 2020	10.46	10.47	10.44	10.46	64,698	+0.01(+0.08%)
Sep 10, 2020	10.39	10.47	10.39	10.46	106,678	+0.07(+0.64%)
Sep 09, 2020	10.31	10.39	10.30	10.39	67,305	+0.08(+0.80%)
Sep 08, 2020	10.36	10.36	10.23	10.31	188,872	-0.06(-0.56%)
Sep 04, 2020	10.50	10.52	10.31	10.36	176,350	-0.14(-1.34%)
Sep 03, 2020	10.55	10.56	10.43	10.50	182,295	-0.04(-0.39%)
Sep 02, 2020	10.55	10.55	10.52	10.55	216,782	+0.00(+0.00%)
Sep 01, 2020	10.51	10.56	10.51	10.55	148,896	+0.03(+0.31%)
Aug 31, 2020	10.48	10.54	10.47	10.51	120,956	+0.07(+0.63%)
Aug 28, 2020	10.33	10.45	10.33	10.45	116,722	+0.09(+0.88%)
Aug 27, 2020	10.44	10.47	10.32	10.36	73,241	-0.08(-0.79%)
Aug 26, 2020	10.47	10.48	10.40	10.44	120,925	-0.04(-0.40%)
Aug 25, 2020	10.55	10.55	10.47	10.48	118,492	-0.07(-0.63%)
Aug 24, 2020	10.51	10.59	10.50	10.55	134,994	+0.01(+0.08%)
Aug 21, 2020	10.60	10.60	10.51	10.54	102,961	-0.03(-0.31%)
Aug 20, 2020	10.60	10.61	10.57	10.57	62,084	-0.05(-0.47%)
Aug 19, 2020	10.65	10.65	10.60	10.62	113,722	-0.02(-0.23%)
Aug 18, 2020	10.61	10.67	10.57	10.65	124,209	+0.03(+0.31%)
Aug 17, 2020	10.66	10.68	10.61	10.61	92,613	-0.01(-0.08%)
Aug 14, 2020	10.65	10.65	10.58	10.62	56,731	-0.02(-0.23%)
Aug 13, 2020	10.65	10.69	10.63	10.65	86,636	-0.01(-0.05%)
Aug 12, 2020	10.63	10.68	10.63	10.65	53,522	+0.01(+0.08%)
Aug 11, 2020	10.67	10.70	10.63	10.64	81,074	-0.02(-0.23%)
Aug 10, 2020	10.69	10.71	10.63	10.67	112,723	+0.00(+0.00%)
Aug 07, 2020	10.69	10.69	10.66	10.67	61,452	+0.02(+0.23%)
Aug 06, 2020	10.63	10.66	10.63	10.64	107,472	+0.02(+0.23%)
Aug 05, 2020	10.59	10.64	10.59	10.62	62,791	+0.02(+0.16%)
Aug 04, 2020	10.59	10.61	10.59	10.60	126,619	+0.03(+0.31%)
Aug 03, 2020	10.52	10.59	10.51	10.57	117,228	+0.06(+0.55%)
Jul 31, 2020	10.49	10.51	10.46	10.51	76,603	+0.04(+0.39%)
Jul 30, 2020	10.42	10.48	10.40	10.47	99,653	+0.02(+0.16%)
Jul 29, 2020	10.40	10.45	10.40	10.45	149,837	+0.07(+0.64%)
Jul 28, 2020	10.36	10.40	10.36	10.39	95,751	+0.02(+0.16%)
Jul 27, 2020	10.35	10.40	10.35	10.37	319,744	+0.00(+0.00%)
Jul 24, 2020	10.37	10.39	10.32	10.37	155,267	+0.00(+0.00%)
Jul 23, 2020	10.34	10.38	10.34	10.37	177,177	+0.03(+0.32%)
Jul 22, 2020	10.34	10.37	10.34	10.34	97,219	-0.02(-0.16%)
Jul 21, 2020	10.39	10.39	10.35	10.35	112,873	-0.01(-0.08%)
Jul 20, 2020	10.33	10.36	10.31	10.36	129,168	+0.06(+0.56%)
Jul 17, 2020	10.27	10.33	10.25	10.30	80,966	+0.02(+0.24%)
Jul 16, 2020	10.26	10.30	10.26	10.28	134,652	-0.01(-0.08%)
Jul 15, 2020	10.26	10.31	10.26	10.29	59,607	+0.02(+0.16%)
Jul 14, 2020	10.30	10.30	10.24	10.27	103,798	-0.01(-0.09%)
Jul 13, 2020	10.31	10.33	10.27	10.28	64,897	-0.02(-0.24%)
Jul 10, 2020	10.26	10.31	10.22	10.31	191,900	+0.08(+0.80%)
Jul 09, 2020	10.15	10.23	10.09	10.22	132,811	+0.11(+1.14%)
Jul 08, 2020	10.04	10.13	10.04	10.11	78,103	+0.06(+0.57%)
Jul 07, 2020	9.952	10.05	9.919	10.05	109,574	+0.12(+1.16%)
Jul 06, 2020	9.919	9.985	9.919	9.935	117,154	+0.02(+0.17%)
Jul 02, 2020	10.02	10.02	9.894	9.919	227,433	-0.05(-0.49%)
Jul 01, 2020	9.935	9.985	9.908	9.968	115,925	+0.07(+0.75%)
Jun 30, 2020	9.976	9.976	9.894	9.894	140,098	-0.02(-0.25%)
Jun 29, 2020	9.944	9.952	9.902	9.919	82,241	-0.02(-0.17%)
Jun 26, 2020	9.985	10.01	9.902	9.935	64,494	-0.02(-0.17%)
Jun 25, 2020	10.03	10.03	9.952	9.952	103,582	-0.07(-0.74%)
Jun 24, 2020	10.00	10.03	9.968	10.03	544,269	+0.04(+0.41%)
Jun 23, 2020	9.976	10.01	9.944	9.985	114,678	+0.02(+0.16%)
Jun 22, 2020	9.944	9.968	9.944	9.968	82,836	+0.02(+0.25%)
Jun 19, 2020	9.960	9.960	9.935	9.944	32,368	-0.01(-0.08%)
Jun 18, 2020	9.960	9.980	9.944	9.952	26,634	-0.02(-0.16%)
Jun 17, 2020	9.976	10.00	9.952	9.968	54,059	+0.01(+0.08%)
Jun 16, 2020	9.968	10.06	9.960	9.960	159,837	-0.06(-0.57%)
Jun 15, 2020	9.886	10.03	9.886	10.02	67,621	+0.05(+0.49%)
Jun 12, 2020	9.862	9.969	9.862	9.969	136,843	+0.10(+1.00%)
Jun 11, 2020	10.01	10.01	9.821	9.871	185,601	-0.14(-1.39%)
Jun 10, 2020	9.928	10.02	9.928	10.01	210,048	+0.05(+0.49%)
Jun 09, 2020	9.911	9.969	9.911	9.961	125,964	-0.02(-0.16%)
Jun 08, 2020	9.903	9.977	9.903	9.977	85,607	+0.07(+0.66%)
Jun 05, 2020	9.920	9.937	9.895	9.911	110,085	-0.01(-0.08%)
Jun 04, 2020	9.944	9.944	9.903	9.920	90,767	-0.02(-0.25%)
Jun 03, 2020	10.01	10.01	9.936	9.944	101,564	+0.00(+0.00%)
Jun 02, 2020	9.928	10.00	9.911	9.944	124,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.