Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.08 | 10.13 | 9.966 | 10.13 | 162,303 | +0.07(+0.72%) |
May 27, 2022 | 9.984 | 10.10 | 9.970 | 10.06 | 203,783 | +0.13(+1.28%) |
May 26, 2022 | 9.757 | 9.966 | 9.748 | 9.929 | 243,489 | +0.19(+1.96%) |
May 25, 2022 | 9.548 | 9.775 | 9.548 | 9.739 | 165,645 | +0.21(+2.19%) |
May 24, 2022 | 9.439 | 9.566 | 9.439 | 9.530 | 166,491 | +0.12(+1.25%) |
May 23, 2022 | 9.402 | 9.491 | 9.375 | 9.411 | 152,200 | +0.00(+0.00%) |
May 20, 2022 | 9.302 | 9.493 | 9.302 | 9.411 | 363,725 | +0.15(+1.57%) |
May 19, 2022 | 9.284 | 9.345 | 9.239 | 9.266 | 201,313 | -0.08(-0.87%) |
May 18, 2022 | 9.430 | 9.448 | 9.302 | 9.348 | 117,547 | -0.15(-1.53%) |
May 17, 2022 | 9.593 | 9.593 | 9.493 | 9.493 | 138,654 | -0.14(-1.42%) |
May 16, 2022 | 9.657 | 9.666 | 9.602 | 9.630 | 111,074 | -0.05(-0.56%) |
May 13, 2022 | 9.820 | 9.830 | 9.675 | 9.684 | 112,742 | -0.13(-1.30%) |
May 12, 2022 | 9.830 | 9.884 | 9.776 | 9.812 | 97,253 | -0.04(-0.37%) |
May 11, 2022 | 9.776 | 9.866 | 9.727 | 9.848 | 198,163 | -0.01(-0.09%) |
May 10, 2022 | 9.694 | 9.893 | 9.586 | 9.857 | 157,726 | +0.14(+1.49%) |
May 09, 2022 | 9.685 | 9.730 | 9.604 | 9.712 | 100,931 | -0.02(-0.19%) |
May 06, 2022 | 9.586 | 9.730 | 9.540 | 9.730 | 163,177 | +0.14(+1.51%) |
May 05, 2022 | 9.676 | 9.676 | 9.577 | 9.586 | 137,398 | -0.15(-1.58%) |
May 04, 2022 | 9.667 | 9.767 | 9.586 | 9.739 | 128,524 | +0.02(+0.19%) |
May 03, 2022 | 9.712 | 9.785 | 9.658 | 9.721 | 124,053 | +0.00(+0.00%) |
May 02, 2022 | 9.785 | 9.884 | 9.703 | 9.721 | 194,199 | -0.09(-0.92%) |
Apr 29, 2022 | 9.776 | 9.830 | 9.739 | 9.812 | 192,145 | -0.01(-0.09%) |
Apr 28, 2022 | 9.613 | 9.821 | 9.604 | 9.821 | 245,801 | +0.18(+1.88%) |
Apr 27, 2022 | 9.658 | 9.721 | 9.595 | 9.640 | 236,006 | -0.03(-0.28%) |
Apr 26, 2022 | 9.712 | 9.748 | 9.667 | 9.667 | 174,376 | -0.05(-0.47%) |
Apr 25, 2022 | 9.721 | 9.739 | 9.663 | 9.712 | 203,070 | -0.01(-0.09%) |
Apr 22, 2022 | 9.785 | 9.893 | 9.694 | 9.721 | 307,419 | -0.09(-0.92%) |
Apr 21, 2022 | 9.875 | 9.938 | 9.790 | 9.812 | 95,851 | -0.05(-0.55%) |
Apr 20, 2022 | 9.757 | 9.911 | 9.757 | 9.866 | 223,100 | +0.11(+1.11%) |
Apr 19, 2022 | 9.748 | 9.920 | 9.744 | 9.757 | 199,380 | -0.16(-1.64%) |
Apr 18, 2022 | 9.884 | 9.938 | 9.803 | 9.920 | 259,200 | +0.02(+0.18%) |
Apr 14, 2022 | 9.902 | 9.965 | 9.839 | 9.902 | 255,363 | -0.04(-0.37%) |
Apr 13, 2022 | 9.948 | 10.06 | 9.903 | 9.939 | 167,467 | -0.06(-0.63%) |
Apr 12, 2022 | 10.27 | 10.30 | 9.939 | 10.00 | 181,994 | -0.26(-2.54%) |
Apr 11, 2022 | 10.24 | 10.41 | 10.23 | 10.26 | 124,241 | -0.03(-0.26%) |
Apr 08, 2022 | 10.26 | 10.31 | 10.18 | 10.29 | 133,667 | +0.02(+0.18%) |
Apr 07, 2022 | 10.22 | 10.34 | 10.22 | 10.27 | 139,212 | +0.02(+0.18%) |
Apr 06, 2022 | 10.25 | 10.36 | 10.21 | 10.25 | 145,466 | -0.03(-0.26%) |
Apr 05, 2022 | 10.52 | 10.56 | 10.27 | 10.28 | 256,450 | -0.27(-2.56%) |
Apr 04, 2022 | 10.62 | 10.62 | 10.49 | 10.55 | 130,813 | -0.10(-0.93%) |
Apr 01, 2022 | 10.38 | 10.70 | 10.31 | 10.65 | 525,892 | +0.19(+1.81%) |
Mar 31, 2022 | 10.31 | 10.47 | 10.26 | 10.46 | 415,949 | +0.19(+1.84%) |
Mar 30, 2022 | 10.20 | 10.33 | 10.20 | 10.27 | 123,876 | +0.06(+0.62%) |
Mar 29, 2022 | 10.16 | 10.24 | 10.08 | 10.21 | 268,350 | +0.06(+0.62%) |
Mar 28, 2022 | 10.21 | 10.26 | 10.13 | 10.15 | 196,266 | -0.05(-0.53%) |
Mar 25, 2022 | 10.24 | 10.24 | 10.15 | 10.20 | 347,084 | -0.07(-0.70%) |
Mar 24, 2022 | 10.29 | 10.38 | 10.27 | 10.27 | 203,351 | -0.07(-0.70%) |
Mar 23, 2022 | 10.28 | 10.35 | 10.26 | 10.34 | 136,305 | +0.04(+0.44%) |
Mar 22, 2022 | 10.33 | 10.33 | 10.28 | 10.30 | 126,759 | -0.04(-0.44%) |
Mar 21, 2022 | 10.38 | 10.41 | 10.34 | 10.34 | 115,025 | -0.09(-0.86%) |
Mar 18, 2022 | 10.38 | 10.46 | 10.36 | 10.43 | 136,268 | +0.07(+0.69%) |
Mar 17, 2022 | 10.34 | 10.46 | 10.34 | 10.36 | 138,457 | +0.00(+0.00%) |
Mar 16, 2022 | 10.35 | 10.50 | 10.30 | 10.36 | 147,859 | +0.00(+0.00%) |
Mar 15, 2022 | 10.51 | 10.63 | 10.35 | 10.36 | 77,584 | -0.14(-1.29%) |
Mar 14, 2022 | 10.52 | 10.59 | 10.43 | 10.50 | 132,230 | -0.04(-0.41%) |
Mar 11, 2022 | 10.59 | 10.62 | 10.54 | 10.54 | 76,187 | -0.07(-0.68%) |
Mar 10, 2022 | 10.67 | 10.69 | 10.58 | 10.61 | 128,179 | -0.13(-1.17%) |
Mar 09, 2022 | 10.73 | 10.78 | 10.72 | 10.74 | 102,562 | +0.00(+0.00%) |
Mar 08, 2022 | 10.75 | 10.81 | 10.69 | 10.74 | 593,198 | -0.04(-0.42%) |
Mar 07, 2022 | 10.98 | 10.98 | 10.78 | 10.78 | 77,638 | -0.21(-1.88%) |
Mar 04, 2022 | 11.02 | 11.02 | 10.93 | 10.99 | 58,854 | -0.05(-0.49%) |
Mar 03, 2022 | 11.01 | 11.06 | 10.98 | 11.04 | 72,706 | +0.04(+0.41%) |
Mar 02, 2022 | 11.01 | 11.07 | 10.98 | 11.00 | 104,944 | -0.04(-0.32%) |
Mar 01, 2022 | 10.90 | 11.06 | 10.90 | 11.03 | 85,362 | +0.13(+1.23%) |
Feb 28, 2022 | 10.84 | 10.96 | 10.83 | 10.90 | 203,252 | +0.07(+0.66%) |
Feb 25, 2022 | 10.84 | 10.88 | 10.76 | 10.83 | 249,674 | -0.01(-0.08%) |
Feb 24, 2022 | 10.67 | 10.85 | 10.54 | 10.84 | 286,322 | +0.13(+1.26%) |
Feb 23, 2022 | 10.69 | 10.72 | 10.68 | 10.70 | 154,899 | -0.01(-0.08%) |
Feb 22, 2022 | 10.84 | 10.86 | 10.69 | 10.71 | 102,954 | -0.17(-1.57%) |
Feb 18, 2022 | 10.88 | 0 | +0.01(+0.08%) | |||
Feb 17, 2022 | 10.77 | 10.91 | 10.75 | 10.87 | 344,412 | +0.10(+0.92%) |
Feb 16, 2022 | 10.69 | 10.78 | 10.63 | 10.77 | 302,404 | +0.07(+0.67%) |
Feb 15, 2022 | 10.69 | 10.71 | 10.67 | 10.70 | 192,558 | +0.00(+0.00%) |
Feb 14, 2022 | 10.84 | 10.84 | 10.67 | 10.70 | 244,217 | -0.12(-1.14%) |
Feb 11, 2022 | 10.97 | 10.97 | 10.80 | 10.83 | 217,172 | -0.12(-1.14%) |
Feb 10, 2022 | 11.02 | 11.02 | 10.93 | 10.95 | 175,189 | -0.10(-0.89%) |
Feb 09, 2022 | 11.07 | 11.07 | 10.99 | 11.05 | 133,209 | +0.04(+0.32%) |
Feb 08, 2022 | 11.00 | 11.04 | 10.94 | 11.01 | 129,435 | +0.00(+0.00%) |
Feb 07, 2022 | 11.01 | 11.06 | 10.98 | 11.01 | 125,540 | +0.04(+0.33%) |
Feb 04, 2022 | 11.04 | 11.16 | 10.95 | 10.98 | 234,621 | -0.11(-0.97%) |
Feb 03, 2022 | 11.16 | 11.07 | 11.08 | 214,158 | -0.13(-1.19%) | |
Feb 02, 2022 | 11.25 | 11.30 | 11.21 | 11.22 | 234,012 | +0.02(+0.16%) |
Feb 01, 2022 | 11.15 | 11.26 | 11.15 | 11.20 | 155,893 | +0.05(+0.48%) |
Jan 31, 2022 | 11.20 | 11.12 | 11.15 | 96,457 | -0.01(-0.08%) | |
Jan 28, 2022 | 11.16 | 11.21 | 11.11 | 11.16 | 132,407 | +0.00(+0.00%) |
Jan 27, 2022 | 11.21 | 11.25 | 11.16 | 11.16 | 66,084 | -0.03(-0.24%) |
Jan 26, 2022 | 11.29 | 11.36 | 11.17 | 11.18 | 147,052 | -0.10(-0.87%) |
Jan 25, 2022 | 11.08 | 11.30 | 11.08 | 11.28 | 192,153 | +0.11(+0.96%) |
Jan 24, 2022 | 11.14 | 11.17 | 11.01 | 11.17 | 208,970 | -0.02(-0.16%) |
Jan 21, 2022 | 11.18 | 11.32 | 11.16 | 11.19 | 262,464 | -0.04(-0.32%) |
Jan 20, 2022 | 11.32 | 11.45 | 11.13 | 11.23 | 286,537 | -0.08(-0.71%) |
Jan 19, 2022 | 11.39 | 11.44 | 11.25 | 11.31 | 238,868 | -0.09(-0.78%) |
Jan 18, 2022 | 11.63 | 11.68 | 11.38 | 11.40 | 284,162 | -0.37(-3.11%) |
Jan 14, 2022 | 11.76 | 0 | -0.10(-0.81%) | |||
Jan 13, 2022 | 11.95 | 11.96 | 11.86 | 11.86 | 102,703 | -0.12(-0.97%) |
Jan 12, 2022 | 12.00 | 12.05 | 11.93 | 11.97 | 156,712 | -0.03(-0.22%) |
Jan 11, 2022 | 12.18 | 12.18 | 11.99 | 12.00 | 122,851 | -0.14(-1.17%) |
Jan 10, 2022 | 12.04 | 12.17 | 12.04 | 12.14 | 141,350 | +0.06(+0.51%) |
Jan 07, 2022 | 12.05 | 12.10 | 12.00 | 12.08 | 110,297 | +0.07(+0.59%) |
Jan 06, 2022 | 12.12 | 12.13 | 12.00 | 12.01 | 112,777 | -0.05(-0.44%) |
Jan 05, 2022 | 12.27 | 12.30 | 12.06 | 12.06 | 136,408 | -0.24(-1.95%) |
Jan 04, 2022 | 12.36 | 12.39 | 12.28 | 12.30 | 104,094 | -0.10(-0.79%) |
Jan 03, 2022 | 12.45 | 12.45 | 12.34 | 12.40 | 149,972 | -0.02(-0.14%) |
Dec 31, 2021 | 12.45 | 12.45 | 12.40 | 12.42 | 89,072 | -0.01(-0.07%) |
Dec 30, 2021 | 12.43 | 12.45 | 12.39 | 12.43 | 52,617 | +0.03(+0.22%) |
Dec 29, 2021 | 12.41 | 12.45 | 12.38 | 12.40 | 64,201 | -0.01(-0.07%) |
Dec 28, 2021 | 12.40 | 12.42 | 12.35 | 12.41 | 44,827 | +0.04(+0.36%) |
Dec 27, 2021 | 12.45 | 12.45 | 12.33 | 12.37 | 69,373 | -0.06(-0.50%) |
Dec 23, 2021 | 12.41 | 12.45 | 12.41 | 12.43 | 32,517 | +0.02(+0.14%) |
Dec 22, 2021 | 12.35 | 12.41 | 12.33 | 12.41 | 75,851 | +0.09(+0.72%) |
Dec 21, 2021 | 12.32 | 12.36 | 12.25 | 12.32 | 73,837 | +0.03(+0.22%) |
Dec 20, 2021 | 12.31 | 12.39 | 12.27 | 12.29 | 87,677 | -0.01(-0.07%) |
Dec 17, 2021 | 12.28 | 12.32 | 12.23 | 12.30 | 64,438 | +0.09(+0.73%) |
Dec 16, 2021 | 12.11 | 12.24 | 12.10 | 12.21 | 105,672 | +0.14(+1.18%) |
Dec 15, 2021 | 12.07 | 12.13 | 12.04 | 12.07 | 77,301 | +0.03(+0.22%) |
Dec 14, 2021 | 12.03 | 12.07 | 12.02 | 12.05 | 121,642 | +0.01(+0.07%) |
Dec 13, 2021 | 12.08 | 12.12 | 12.02 | 12.04 | 99,302 | -0.04(-0.35%) |
Dec 10, 2021 | 12.09 | 12.15 | 12.03 | 12.08 | 135,555 | +0.04(+0.37%) |
Dec 09, 2021 | 12.07 | 12.10 | 12.00 | 12.03 | 56,937 | -0.02(-0.15%) |
Dec 08, 2021 | 12.01 | 12.16 | 11.97 | 12.05 | 100,237 | +0.09(+0.74%) |
Dec 07, 2021 | 12.00 | 12.03 | 11.94 | 11.96 | 138,887 | +0.02(+0.15%) |
Dec 06, 2021 | 12.04 | 12.04 | 11.91 | 11.95 | 70,583 | -0.05(-0.44%) |
Dec 03, 2021 | 12.11 | 12.11 | 11.97 | 12.00 | 61,046 | -0.09(-0.73%) |
Dec 02, 2021 | 12.13 | 12.15 | 12.05 | 12.09 | 58,113 | -0.01(-0.07%) |
Dec 01, 2021 | 12.17 | 12.17 | 12.09 | 12.10 | 67,834 | -0.05(-0.44%) |
Nov 30, 2021 | 12.14 | 12.19 | 12.10 | 12.15 | 92,837 | +0.07(+0.59%) |
Nov 29, 2021 | 12.05 | 12.11 | 12.01 | 12.08 | 59,577 | +0.08(+0.66%) |
Nov 26, 2021 | 11.97 | 12.01 | 11.95 | 12.00 | 27,595 | +0.00(+0.00%) |
Nov 24, 2021 | 11.95 | 12.00 | 11.90 | 12.00 | 53,876 | +0.09(+0.74%) |
Nov 23, 2021 | 12.04 | 12.04 | 11.88 | 11.91 | 90,635 | -0.11(-0.88%) |
Nov 22, 2021 | 12.08 | 12.10 | 11.98 | 12.02 | 50,510 | -0.01(-0.07%) |
Nov 19, 2021 | 12.06 | 12.14 | 12.00 | 12.03 | 69,573 | -0.04(-0.37%) |
Nov 18, 2021 | 12.14 | 12.06 | 12.04 | 12.07 | 89,150 | -0.04(-0.29%) |
Nov 17, 2021 | 12.13 | 12.18 | 12.09 | 12.11 | 75,893 | -0.03(-0.22%) |
Nov 16, 2021 | 12.14 | 12.20 | 12.11 | 12.13 | 83,683 | -0.01(-0.07%) |
Nov 15, 2021 | 12.19 | 12.19 | 12.11 | 12.14 | 114,384 | -0.04(-0.29%) |
Nov 12, 2021 | 12.09 | 12.18 | 12.05 | 12.18 | 77,200 | +0.13(+1.09%) |
Nov 11, 2021 | 12.08 | 12.12 | 12.04 | 12.04 | 81,129 | -0.01(-0.11%) |
Nov 10, 2021 | 12.14 | 12.03 | 12.06 | 221,772 | -0.07(-0.58%) | |
Nov 09, 2021 | 12.12 | 12.13 | 12.08 | 12.13 | 66,423 | +0.08(+0.66%) |
Nov 08, 2021 | 12.09 | 12.16 | 12.02 | 12.05 | 141,134 | +0.00(+0.00%) |
Nov 05, 2021 | 12.12 | 12.17 | 12.03 | 12.05 | 178,921 | -0.01(-0.07%) |
Nov 04, 2021 | 12.17 | 12.19 | 12.01 | 12.06 | 162,284 | -0.11(-0.94%) |
Nov 03, 2021 | 12.15 | 12.17 | 12.09 | 12.17 | 78,109 | +0.07(+0.58%) |
Nov 02, 2021 | 12.05 | 12.13 | 12.05 | 12.10 | 64,065 | +0.07(+0.59%) |
Nov 01, 2021 | 11.99 | 12.15 | 11.96 | 12.03 | 87,138 | +0.08(+0.66%) |
Oct 29, 2021 | 11.79 | 11.95 | 11.79 | 11.95 | 139,236 | +0.17(+1.42%) |
Oct 28, 2021 | 11.78 | 11.80 | 11.73 | 11.78 | 109,481 | +0.01(+0.07%) |
Oct 27, 2021 | 11.88 | 11.90 | 11.76 | 11.78 | 165,934 | -0.06(-0.52%) |
Oct 26, 2021 | 11.92 | 11.84 | 97,748 | -0.06(-0.52%) | ||
Oct 25, 2021 | 12.00 | 12.00 | 11.89 | 11.90 | 100,515 | -0.10(-0.81%) |
Oct 22, 2021 | 12.04 | 12.04 | 11.98 | 12.00 | 70,723 | -0.01(-0.07%) |
Oct 21, 2021 | 12.14 | 12.14 | 11.98 | 12.00 | 103,706 | -0.11(-0.95%) |
Oct 20, 2021 | 12.14 | 12.18 | 12.10 | 12.12 | 92,273 | +0.01(+0.07%) |
Oct 19, 2021 | 12.17 | 12.23 | 12.08 | 12.11 | 103,619 | -0.07(-0.58%) |
Oct 18, 2021 | 12.20 | 12.25 | 12.16 | 12.18 | 63,294 | -0.04(-0.36%) |
Oct 15, 2021 | 12.29 | 12.29 | 12.17 | 12.23 | 74,651 | -0.03(-0.22%) |
Oct 14, 2021 | 12.18 | 12.37 | 12.15 | 12.25 | 105,323 | +0.06(+0.51%) |
Oct 13, 2021 | 11.99 | 12.20 | 11.98 | 12.19 | 98,728 | +0.23(+1.95%) |
Oct 12, 2021 | 11.94 | 12.01 | 11.94 | 11.96 | 87,839 | +0.05(+0.44%) |
Oct 11, 2021 | 11.92 | 11.97 | 11.90 | 11.90 | 76,131 | -0.04(-0.29%) |
Oct 08, 2021 | 11.99 | 12.01 | 11.93 | 11.94 | 72,223 | -0.01(-0.07%) |
Oct 07, 2021 | 12.00 | 12.15 | 11.95 | 11.95 | 84,568 | -0.04(-0.29%) |
Oct 06, 2021 | 11.99 | 12.00 | 11.97 | 11.98 | 66,775 | +0.02(+0.15%) |
Oct 05, 2021 | 11.95 | 12.03 | 11.94 | 11.97 | 108,201 | +0.00(+0.00%) |
Oct 04, 2021 | 12.03 | 12.06 | 11.95 | 11.97 | 102,383 | -0.06(-0.51%) |
Oct 01, 2021 | 12.11 | 12.11 | 11.99 | 12.03 | 106,620 | +0.00(+0.00%) |
Sep 30, 2021 | 12.14 | 12.17 | 12.06 | 12.03 | 125,854 | -0.05(-0.44%) |
Sep 29, 2021 | 12.14 | 12.19 | 12.08 | 12.08 | 92,762 | +0.01(+0.07%) |
Sep 28, 2021 | 12.23 | 12.23 | 12.08 | 12.07 | 201,830 | -0.20(-1.65%) |
Sep 27, 2021 | 12.31 | 12.31 | 12.25 | 12.27 | 94,540 | -0.05(-0.43%) |
Sep 24, 2021 | 12.43 | 12.46 | 12.29 | 12.33 | 126,001 | -0.10(-0.78%) |
Sep 23, 2021 | 12.56 | 12.60 | 12.41 | 12.42 | 119,141 | -0.14(-1.12%) |
Sep 22, 2021 | 12.55 | 12.62 | 12.53 | 12.56 | 96,875 | +0.04(+0.28%) |
Sep 21, 2021 | 12.49 | 12.54 | 12.46 | 12.53 | 52,969 | +0.06(+0.49%) |
Sep 20, 2021 | 12.46 | 12.50 | 12.44 | 12.47 | 146,768 | -0.04(-0.35%) |
Sep 17, 2021 | 12.53 | 12.54 | 12.48 | 12.51 | 76,031 | +0.00(+0.00%) |
Sep 16, 2021 | 12.55 | 12.56 | 12.47 | 12.51 | 91,816 | -0.04(-0.28%) |
Sep 15, 2021 | 12.48 | 12.55 | 12.48 | 12.55 | 106,310 | +0.09(+0.70%) |
Sep 14, 2021 | 12.41 | 12.48 | 12.32 | 12.46 | 152,028 | +0.10(+0.78%) |
Sep 13, 2021 | 12.46 | 12.49 | 12.34 | 12.36 | 102,859 | -0.08(-0.68%) |
Sep 10, 2021 | 12.45 | 12.47 | 12.43 | 12.45 | 93,300 | +0.03(+0.21%) |
Sep 09, 2021 | 12.45 | 12.48 | 12.38 | 12.42 | 47,475 | +0.00(+0.00%) |
Sep 08, 2021 | 12.42 | 12.46 | 12.38 | 12.42 | 51,214 | +0.04(+0.28%) |
Sep 07, 2021 | 12.43 | 12.46 | 12.37 | 12.38 | 111,631 | -0.09(-0.70%) |
Sep 03, 2021 | 12.50 | 12.50 | 12.42 | 12.47 | 59,894 | -0.03(-0.28%) |
Sep 02, 2021 | 12.53 | 12.53 | 12.48 | 12.51 | 105,635 | -0.01(-0.07%) |
Sep 01, 2021 | 12.52 | 12.53 | 12.48 | 12.52 | 107,197 | +0.04(+0.28%) |
Aug 31, 2021 | 12.47 | 12.48 | 12.44 | 12.48 | 109,130 | +0.04(+0.28%) |
Aug 30, 2021 | 12.47 | 12.47 | 12.42 | 12.45 | 72,571 | -0.01(-0.07%) |
Aug 27, 2021 | 12.43 | 12.45 | 12.41 | 12.45 | 111,957 | +0.04(+0.35%) |
Aug 26, 2021 | 12.39 | 12.43 | 12.38 | 12.41 | 91,816 | +0.01(+0.07%) |
Aug 25, 2021 | 12.40 | 12.43 | 12.39 | 12.40 | 104,847 | +0.01(+0.07%) |
Aug 24, 2021 | 12.36 | 12.43 | 12.36 | 12.39 | 83,550 | +0.04(+0.35%) |
Aug 23, 2021 | 12.37 | 12.37 | 12.33 | 12.35 | 78,495 | +0.02(+0.14%) |
Aug 20, 2021 | 12.38 | 12.39 | 12.32 | 12.33 | 46,908 | -0.04(-0.35%) |
Aug 19, 2021 | 12.31 | 12.38 | 12.28 | 12.38 | 61,830 | +0.07(+0.57%) |
Aug 18, 2021 | 12.34 | 12.35 | 12.28 | 12.31 | 99,095 | -0.01(-0.07%) |
Aug 17, 2021 | 12.31 | 12.33 | 12.28 | 12.31 | 80,870 | +0.05(+0.43%) |
Aug 16, 2021 | 12.30 | 12.34 | 12.26 | 12.26 | 49,370 | -0.04(-0.28%) |
Aug 13, 2021 | 12.28 | 12.31 | 12.24 | 12.30 | 120,728 | +0.00(+0.03%) |
Aug 12, 2021 | 12.37 | 12.37 | 12.29 | 12.29 | 56,328 | -0.03(-0.21%) |
Aug 11, 2021 | 12.29 | 12.36 | 12.29 | 12.32 | 76,275 | +0.04(+0.36%) |
Aug 10, 2021 | 12.18 | 12.30 | 12.18 | 12.28 | 81,818 | +0.07(+0.57%) |
Aug 09, 2021 | 12.16 | 12.26 | 12.15 | 12.21 | 109,492 | +0.03(+0.22%) |
Aug 06, 2021 | 12.12 | 12.18 | 12.11 | 12.18 | 66,601 | +0.05(+0.43%) |
Aug 05, 2021 | 12.15 | 12.18 | 12.13 | 12.13 | 102,757 | -0.03(-0.29%) |
Aug 04, 2021 | 12.29 | 12.30 | 12.16 | 12.16 | 92,725 | -0.12(-0.99%) |
Aug 03, 2021 | 12.27 | 12.30 | 12.27 | 12.29 | 48,155 | +0.02(+0.14%) |
Aug 02, 2021 | 12.27 | 12.30 | 12.25 | 12.27 | 98,645 | -0.01(-0.07%) |
Jul 30, 2021 | 12.28 | 12.31 | 12.25 | 12.28 | 85,821 | +0.03(+0.29%) |
Jul 29, 2021 | 12.22 | 12.29 | 12.17 | 12.24 | 80,092 | +0.01(+0.07%) |
Jul 28, 2021 | 12.17 | 12.23 | 12.11 | 12.23 | 71,474 | +0.07(+0.57%) |
Jul 27, 2021 | 12.12 | 12.19 | 12.12 | 12.16 | 101,934 | +0.06(+0.50%) |
Jul 26, 2021 | 12.07 | 12.12 | 12.05 | 12.10 | 114,403 | +0.08(+0.65%) |
Jul 23, 2021 | 11.97 | 12.03 | 11.97 | 12.02 | 56,056 | +0.05(+0.44%) |
Jul 22, 2021 | 12.06 | 12.06 | 11.96 | 11.97 | 75,836 | -0.03(-0.29%) |
Jul 21, 2021 | 12.07 | 12.07 | 12.01 | 12.01 | 81,779 | -0.03(-0.29%) |
Jul 20, 2021 | 12.03 | 12.06 | 12.02 | 12.04 | 61,744 | +0.04(+0.36%) |
Jul 19, 2021 | 12.09 | 12.11 | 12.00 | 12.00 | 105,480 | -0.10(-0.79%) |
Jul 16, 2021 | 12.15 | 12.15 | 12.08 | 12.09 | 78,766 | -0.06(-0.50%) |
Jul 15, 2021 | 12.26 | 12.26 | 12.14 | 12.15 | 113,117 | -0.10(-0.78%) |
Jul 14, 2021 | 12.30 | 12.32 | 12.24 | 12.25 | 80,838 | -0.05(-0.43%) |
Jul 13, 2021 | 12.32 | 12.35 | 12.29 | 12.30 | 88,388 | +0.01(+0.10%) |
Jul 12, 2021 | 12.29 | 12.32 | 12.25 | 12.29 | 120,964 | +0.01(+0.07%) |
Jul 09, 2021 | 12.30 | 12.32 | 12.27 | 12.28 | 100,874 | -0.02(-0.14%) |
Jul 08, 2021 | 12.25 | 12.31 | 12.25 | 12.30 | 102,248 | +0.04(+0.35%) |
Jul 07, 2021 | 12.24 | 12.27 | 12.22 | 12.26 | 41,718 | +0.02(+0.14%) |
Jul 06, 2021 | 12.29 | 12.29 | 12.18 | 12.24 | 165,774 | -0.04(-0.35%) |
Jul 02, 2021 | 12.23 | 12.28 | 12.22 | 12.28 | 45,355 | +0.05(+0.43%) |
Jul 01, 2021 | 12.23 | 12.23 | 12.20 | 12.23 | 76,415 | +0.05(+0.43%) |
Jun 30, 2021 | 12.16 | 12.21 | 12.13 | 12.18 | 103,076 | +0.03(+0.21%) |
Jun 29, 2021 | 12.15 | 12.15 | 12.12 | 12.15 | 63,225 | +0.03(+0.22%) |
Jun 28, 2021 | 12.12 | 12.14 | 12.11 | 12.13 | 17,680 | +0.01(+0.07%) |
Jun 25, 2021 | 12.10 | 12.13 | 12.10 | 12.12 | 6,408 | +0.02(+0.14%) |
Jun 24, 2021 | 12.09 | 12.12 | 12.09 | 12.10 | 82,919 | +0.01(+0.07%) |
Jun 23, 2021 | 12.06 | 12.09 | 12.06 | 12.09 | 49,464 | +0.03(+0.22%) |
Jun 22, 2021 | 12.04 | 12.09 | 12.04 | 12.06 | 75,281 | -0.02(-0.14%) |
Jun 21, 2021 | 12.06 | 12.10 | 12.06 | 12.08 | 54,802 | +0.01(+0.07%) |
Jun 18, 2021 | 12.02 | 12.08 | 12.02 | 12.07 | 96,316 | +0.04(+0.36%) |
Jun 17, 2021 | 11.98 | 12.05 | 11.96 | 12.03 | 107,858 | +0.07(+0.58%) |
Jun 16, 2021 | 12.01 | 12.06 | 11.96 | 11.96 | 126,000 | -0.05(-0.43%) |
Jun 15, 2021 | 12.02 | 12.05 | 12.01 | 12.01 | 71,767 | +0.00(+0.00%) |
Jun 14, 2021 | 12.05 | 12.08 | 12.00 | 12.01 | 92,965 | -0.03(-0.22%) |
Jun 11, 2021 | 12.08 | 12.10 | 12.04 | 12.04 | 117,076 | -0.03(-0.25%) |
Jun 10, 2021 | 12.10 | 12.10 | 12.05 | 12.07 | 57,956 | +0.01(+0.07%) |
Jun 09, 2021 | 12.09 | 12.10 | 12.05 | 12.06 | 161,965 | -0.01(-0.07%) |
Jun 08, 2021 | 12.10 | 12.10 | 12.07 | 12.07 | 86,046 | -0.01(-0.07%) |
Jun 07, 2021 | 12.10 | 12.13 | 12.08 | 12.08 | 66,038 | -0.03(-0.21%) |
Jun 04, 2021 | 12.13 | 12.16 | 12.10 | 12.10 | 67,162 | -0.04(-0.36%) |
Jun 03, 2021 | 12.16 | 12.16 | 12.11 | 12.15 | 84,631 | -0.01(-0.07%) |
Jun 02, 2021 | 12.16 | 12.16 | 12.13 | 12.16 | 86,180 | +0.00(+0.00%) |