Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.309 | 9.324 | 9.271 | 9.280 | 72,395 | -0.07(-0.71%) |
May 05, 2023 | 9.290 | 9.356 | 9.290 | 9.347 | 66,967 | +0.07(+0.72%) |
May 04, 2023 | 9.233 | 9.309 | 9.223 | 9.280 | 106,145 | +0.03(+0.31%) |
May 03, 2023 | 9.252 | 9.271 | 9.195 | 9.252 | 96,818 | +0.00(+0.00%) |
May 02, 2023 | 9.214 | 9.290 | 9.214 | 9.252 | 99,925 | +0.02(+0.21%) |
May 01, 2023 | 9.318 | 9.328 | 9.233 | 9.233 | 115,418 | -0.11(-1.22%) |
Apr 28, 2023 | 9.366 | 9.394 | 9.336 | 9.347 | 75,029 | +0.00(+0.00%) |
Apr 27, 2023 | 9.328 | 9.347 | 9.299 | 9.347 | 42,360 | +0.04(+0.41%) |
Apr 26, 2023 | 9.261 | 9.356 | 9.261 | 9.309 | 45,558 | +0.05(+0.51%) |
Apr 25, 2023 | 9.280 | 9.280 | 9.252 | 9.261 | 107,122 | -0.01(-0.10%) |
Apr 24, 2023 | 9.242 | 9.285 | 9.242 | 9.271 | 58,358 | +0.03(+0.31%) |
Apr 21, 2023 | 9.252 | 9.280 | 9.223 | 9.242 | 46,095 | -0.03(-0.31%) |
Apr 20, 2023 | 9.176 | 9.290 | 9.175 | 9.271 | 75,249 | +0.07(+0.72%) |
Apr 19, 2023 | 9.252 | 9.271 | 9.185 | 9.204 | 191,874 | -0.09(-0.92%) |
Apr 18, 2023 | 9.404 | 9.404 | 9.290 | 9.290 | 117,476 | -0.10(-1.11%) |
Apr 17, 2023 | 9.490 | 9.490 | 9.394 | 9.394 | 81,122 | -0.10(-1.00%) |
Apr 14, 2023 | 9.528 | 9.528 | 9.461 | 9.490 | 74,988 | -0.02(-0.24%) |
Apr 13, 2023 | 9.512 | 9.512 | 9.474 | 9.512 | 98,204 | +0.01(+0.10%) |
Apr 12, 2023 | 9.503 | 9.527 | 9.456 | 9.503 | 80,928 | +0.03(+0.30%) |
Apr 11, 2023 | 9.456 | 9.484 | 9.437 | 9.474 | 152,811 | +0.06(+0.60%) |
Apr 10, 2023 | 9.465 | 9.493 | 9.408 | 9.418 | 87,036 | -0.08(-0.80%) |
Apr 06, 2023 | 9.522 | 9.550 | 9.484 | 9.493 | 38,056 | -0.02(-0.20%) |
Apr 05, 2023 | 9.399 | 9.522 | 9.399 | 9.512 | 109,898 | +0.10(+1.11%) |
Apr 04, 2023 | 9.370 | 9.418 | 9.332 | 9.408 | 171,948 | +0.04(+0.40%) |
Apr 03, 2023 | 9.418 | 9.446 | 9.313 | 9.370 | 219,196 | -0.06(-0.60%) |
Mar 31, 2023 | 9.418 | 9.484 | 9.380 | 9.427 | 237,627 | +0.10(+1.12%) |
Mar 30, 2023 | 9.256 | 9.337 | 9.256 | 9.323 | 254,911 | +0.09(+1.03%) |
Mar 29, 2023 | 9.237 | 9.256 | 9.209 | 9.228 | 91,339 | +0.00(+0.00%) |
Mar 28, 2023 | 9.209 | 9.247 | 9.152 | 9.228 | 128,843 | +0.04(+0.41%) |
Mar 27, 2023 | 9.218 | 9.237 | 9.162 | 9.190 | 171,138 | +0.01(+0.10%) |
Mar 24, 2023 | 9.228 | 9.275 | 9.180 | 9.180 | 194,504 | -0.04(-0.41%) |
Mar 23, 2023 | 9.247 | 9.275 | 9.209 | 9.218 | 89,351 | -0.03(-0.31%) |
Mar 22, 2023 | 9.323 | 9.327 | 9.218 | 9.247 | 135,626 | -0.03(-0.31%) |
Mar 21, 2023 | 9.427 | 9.427 | 9.256 | 9.275 | 71,945 | -0.11(-1.21%) |
Mar 20, 2023 | 9.380 | 9.465 | 9.380 | 9.389 | 91,587 | -0.03(-0.30%) |
Mar 17, 2023 | 9.332 | 9.427 | 9.327 | 9.418 | 75,727 | +0.14(+1.53%) |
Mar 16, 2023 | 9.256 | 9.332 | 9.256 | 9.275 | 106,411 | +0.02(+0.20%) |
Mar 15, 2023 | 9.199 | 9.256 | 9.180 | 9.256 | 82,085 | +0.05(+0.51%) |
Mar 14, 2023 | 9.285 | 9.332 | 9.209 | 9.209 | 125,832 | -0.07(-0.72%) |
Mar 13, 2023 | 9.295 | 9.323 | 9.248 | 9.276 | 117,447 | +0.01(+0.10%) |
Mar 10, 2023 | 9.257 | 9.323 | 9.257 | 9.267 | 95,488 | +0.04(+0.41%) |
Mar 09, 2023 | 9.210 | 9.264 | 9.210 | 9.229 | 80,286 | +0.04(+0.41%) |
Mar 08, 2023 | 9.172 | 9.237 | 9.172 | 9.191 | 85,623 | +0.04(+0.41%) |
Mar 07, 2023 | 9.229 | 9.229 | 9.144 | 9.153 | 112,854 | -0.06(-0.62%) |
Mar 06, 2023 | 9.191 | 9.238 | 9.191 | 9.210 | 128,688 | +0.05(+0.52%) |
Mar 03, 2023 | 9.163 | 9.229 | 9.153 | 9.163 | 57,890 | +0.02(+0.21%) |
Mar 02, 2023 | 9.191 | 9.205 | 9.125 | 9.144 | 75,610 | -0.08(-0.82%) |
Mar 01, 2023 | 9.200 | 9.238 | 9.181 | 9.219 | 67,036 | +0.03(+0.31%) |
Feb 28, 2023 | 9.182 | 9.219 | 9.153 | 9.191 | 125,065 | +0.05(+0.52%) |
Feb 27, 2023 | 9.182 | 9.214 | 9.115 | 9.144 | 113,926 | -0.01(-0.10%) |
Feb 24, 2023 | 9.200 | 9.227 | 9.097 | 9.153 | 204,718 | -0.08(-0.82%) |
Feb 23, 2023 | 9.267 | 9.314 | 9.191 | 9.229 | 155,768 | -0.01(-0.10%) |
Feb 22, 2023 | 9.323 | 9.323 | 9.210 | 9.238 | 71,817 | -0.07(-0.71%) |
Feb 21, 2023 | 9.352 | 9.352 | 9.267 | 9.304 | 94,700 | -0.09(-0.91%) |
Feb 17, 2023 | 9.455 | 9.455 | 9.352 | 9.389 | 115,702 | -0.08(-0.80%) |
Feb 16, 2023 | 9.616 | 9.625 | 9.451 | 9.465 | 107,533 | -0.21(-2.15%) |
Feb 15, 2023 | 9.710 | 9.710 | 9.635 | 9.673 | 87,131 | -0.03(-0.29%) |
Feb 14, 2023 | 9.701 | 9.710 | 9.654 | 9.701 | 60,473 | -0.01(-0.10%) |
Feb 13, 2023 | 9.711 | 9.768 | 9.698 | 9.711 | 35,404 | -0.02(-0.19%) |
Feb 10, 2023 | 9.721 | 9.739 | 9.711 | 9.730 | 53,620 | +0.00(+0.00%) |
Feb 09, 2023 | 9.749 | 9.805 | 9.711 | 9.730 | 153,759 | -0.02(-0.19%) |
Feb 08, 2023 | 9.692 | 9.777 | 9.692 | 9.749 | 47,382 | +0.03(+0.29%) |
Feb 07, 2023 | 9.561 | 9.739 | 9.561 | 9.721 | 68,717 | +0.13(+1.37%) |
Feb 06, 2023 | 9.702 | 9.711 | 9.589 | 9.589 | 122,436 | -0.17(-1.74%) |
Feb 03, 2023 | 9.796 | 9.814 | 9.730 | 9.758 | 130,920 | -0.05(-0.48%) |
Feb 02, 2023 | 9.786 | 9.852 | 9.786 | 9.805 | 155,852 | +0.04(+0.39%) |
Feb 01, 2023 | 9.833 | 9.928 | 9.692 | 9.768 | 293,182 | -0.05(-0.48%) |
Jan 31, 2023 | 9.721 | 9.824 | 9.702 | 9.815 | 110,856 | +0.08(+0.77%) |
Jan 30, 2023 | 9.692 | 9.739 | 9.672 | 9.739 | 176,640 | +0.05(+0.49%) |
Jan 27, 2023 | 9.645 | 9.758 | 9.626 | 9.692 | 181,890 | +0.00(+0.00%) |
Jan 26, 2023 | 9.702 | 9.730 | 9.645 | 9.692 | 35,800 | -0.01(-0.10%) |
Jan 25, 2023 | 9.749 | 9.815 | 9.655 | 9.702 | 108,513 | -0.06(-0.58%) |
Jan 24, 2023 | 9.777 | 9.805 | 9.758 | 9.758 | 86,213 | +0.00(+0.00%) |
Jan 23, 2023 | 9.730 | 9.805 | 9.730 | 9.758 | 92,162 | +0.04(+0.39%) |
Jan 20, 2023 | 9.579 | 9.739 | 9.579 | 9.721 | 116,811 | +0.12(+1.27%) |
Jan 19, 2023 | 9.523 | 9.655 | 9.523 | 9.598 | 149,709 | +0.03(+0.29%) |
Jan 18, 2023 | 9.523 | 9.608 | 9.523 | 9.570 | 156,117 | +0.10(+1.09%) |
Jan 17, 2023 | 9.514 | 9.575 | 9.466 | 9.466 | 421,609 | -0.07(-0.69%) |
Jan 13, 2023 | 9.532 | 9.603 | 9.528 | 9.532 | 247,164 | -0.06(-0.58%) |
Jan 12, 2023 | 9.494 | 9.597 | 9.480 | 9.588 | 63,531 | +0.12(+1.29%) |
Jan 11, 2023 | 9.466 | 9.503 | 9.428 | 9.466 | 113,439 | +0.06(+0.60%) |
Jan 10, 2023 | 9.410 | 9.466 | 9.391 | 9.410 | 120,525 | -0.04(-0.40%) |
Jan 09, 2023 | 9.419 | 9.503 | 9.419 | 9.447 | 86,283 | +0.02(+0.20%) |
Jan 06, 2023 | 9.278 | 9.428 | 9.278 | 9.428 | 83,657 | +0.15(+1.62%) |
Jan 05, 2023 | 9.297 | 9.335 | 9.260 | 9.278 | 123,399 | -0.10(-1.10%) |
Jan 04, 2023 | 9.297 | 9.428 | 9.297 | 9.382 | 65,190 | +0.07(+0.70%) |
Jan 03, 2023 | 9.466 | 9.466 | 9.307 | 9.316 | 172,302 | -0.10(-1.09%) |
Dec 30, 2022 | 9.213 | 9.457 | 9.138 | 9.419 | 652,494 | +0.22(+2.45%) |
Dec 29, 2022 | 9.082 | 9.222 | 9.082 | 9.194 | 328,498 | +0.09(+1.03%) |
Dec 28, 2022 | 8.988 | 9.119 | 8.988 | 9.100 | 291,303 | +0.12(+1.36%) |
Dec 27, 2022 | 9.054 | 9.069 | 8.969 | 8.979 | 360,260 | -0.08(-0.93%) |
Dec 23, 2022 | 9.091 | 9.119 | 9.063 | 9.063 | 142,389 | -0.05(-0.51%) |
Dec 22, 2022 | 9.129 | 9.157 | 9.091 | 9.110 | 136,002 | -0.05(-0.51%) |
Dec 21, 2022 | 9.119 | 9.175 | 9.105 | 9.157 | 199,598 | +0.00(+0.00%) |
Dec 20, 2022 | 9.147 | 9.185 | 9.082 | 9.157 | 236,650 | -0.02(-0.20%) |
Dec 19, 2022 | 9.147 | 9.185 | 9.129 | 9.175 | 352,967 | -0.02(-0.20%) |
Dec 16, 2022 | 9.204 | 9.222 | 9.138 | 9.194 | 246,553 | -0.06(-0.61%) |
Dec 15, 2022 | 9.260 | 9.288 | 9.232 | 9.250 | 207,939 | -0.05(-0.50%) |
Dec 14, 2022 | 9.241 | 9.325 | 9.222 | 9.297 | 131,568 | +0.05(+0.52%) |
Dec 13, 2022 | 9.324 | 9.359 | 9.249 | 9.249 | 489,020 | +0.01(+0.10%) |
Dec 12, 2022 | 9.249 | 9.324 | 9.240 | 9.240 | 102,547 | -0.01(-0.10%) |
Dec 09, 2022 | 9.268 | 9.305 | 9.240 | 9.249 | 97,554 | -0.07(-0.70%) |
Dec 08, 2022 | 9.399 | 9.399 | 9.277 | 9.315 | 161,271 | -0.10(-1.09%) |
Dec 07, 2022 | 9.427 | 9.450 | 9.408 | 9.417 | 107,391 | +0.03(+0.30%) |
Dec 06, 2022 | 9.361 | 9.417 | 9.352 | 9.389 | 192,312 | +0.07(+0.70%) |
Dec 05, 2022 | 9.231 | 9.361 | 9.231 | 9.324 | 366,257 | -0.04(-0.40%) |
Dec 02, 2022 | 9.427 | 9.520 | 9.296 | 9.361 | 328,628 | -0.15(-1.57%) |
Dec 01, 2022 | 9.595 | 9.618 | 9.483 | 9.511 | 203,142 | -0.06(-0.59%) |
Nov 30, 2022 | 9.483 | 9.604 | 9.483 | 9.567 | 243,000 | +0.10(+1.08%) |
Nov 29, 2022 | 9.380 | 9.483 | 9.352 | 9.464 | 228,825 | +0.08(+0.90%) |
Nov 28, 2022 | 9.315 | 9.445 | 9.305 | 9.380 | 274,928 | +0.05(+0.50%) |
Nov 25, 2022 | 9.324 | 9.361 | 9.315 | 9.333 | 53,680 | +0.00(+0.00%) |
Nov 23, 2022 | 9.352 | 9.389 | 9.321 | 9.333 | 109,244 | -0.03(-0.30%) |
Nov 22, 2022 | 9.268 | 9.371 | 9.221 | 9.361 | 199,368 | +0.09(+1.01%) |
Nov 21, 2022 | 9.025 | 9.315 | 9.016 | 9.268 | 407,935 | +0.24(+2.69%) |
Nov 18, 2022 | 8.997 | 9.025 | 8.932 | 9.025 | 225,025 | +0.07(+0.83%) |
Nov 17, 2022 | 8.923 | 8.997 | 8.877 | 8.951 | 281,581 | +0.03(+0.31%) |
Nov 16, 2022 | 8.839 | 8.969 | 8.839 | 8.923 | 182,325 | +0.12(+1.38%) |
Nov 15, 2022 | 8.717 | 8.839 | 8.717 | 8.801 | 228,637 | +0.12(+1.40%) |
Nov 14, 2022 | 8.736 | 8.745 | 8.643 | 8.680 | 143,923 | -0.05(-0.63%) |
Nov 11, 2022 | 8.651 | 8.754 | 8.651 | 8.735 | 491,648 | +0.09(+1.08%) |
Nov 10, 2022 | 8.642 | 8.651 | 8.498 | 8.642 | 413,352 | +0.25(+2.99%) |
Nov 09, 2022 | 8.382 | 8.428 | 8.363 | 8.391 | 222,070 | -0.02(-0.22%) |
Nov 08, 2022 | 8.419 | 8.456 | 8.410 | 8.410 | 363,238 | -0.03(-0.33%) |
Nov 07, 2022 | 8.475 | 8.475 | 8.419 | 8.438 | 219,600 | +0.02(+0.22%) |
Nov 04, 2022 | 8.373 | 8.475 | 8.373 | 8.419 | 230,631 | +0.04(+0.44%) |
Nov 03, 2022 | 8.382 | 8.410 | 8.363 | 8.382 | 152,295 | -0.05(-0.55%) |
Nov 02, 2022 | 8.419 | 8.475 | 8.400 | 8.428 | 136,974 | -0.03(-0.33%) |
Nov 01, 2022 | 8.475 | 8.484 | 8.410 | 8.456 | 146,348 | +0.04(+0.44%) |
Oct 31, 2022 | 8.456 | 8.484 | 8.373 | 8.419 | 230,398 | -0.03(-0.33%) |
Oct 28, 2022 | 8.466 | 8.484 | 8.391 | 8.447 | 170,953 | +0.00(+0.00%) |
Oct 27, 2022 | 8.540 | 8.549 | 8.428 | 8.447 | 120,014 | -0.08(-0.98%) |
Oct 26, 2022 | 8.447 | 8.540 | 8.438 | 8.531 | 262,348 | +0.07(+0.77%) |
Oct 25, 2022 | 8.456 | 8.470 | 8.382 | 8.466 | 234,296 | +0.02(+0.22%) |
Oct 24, 2022 | 8.549 | 8.600 | 8.419 | 8.447 | 172,439 | -0.13(-1.52%) |
Oct 21, 2022 | 8.549 | 8.586 | 8.512 | 8.577 | 132,429 | -0.02(-0.22%) |
Oct 20, 2022 | 8.596 | 8.670 | 8.596 | 8.596 | 197,739 | -0.02(-0.22%) |
Oct 19, 2022 | 8.614 | 8.698 | 8.596 | 8.614 | 196,634 | -0.07(-0.75%) |
Oct 18, 2022 | 8.623 | 8.707 | 8.623 | 8.679 | 150,424 | +0.07(+0.86%) |
Oct 17, 2022 | 8.661 | 8.723 | 8.605 | 8.605 | 115,823 | -0.03(-0.32%) |
Oct 14, 2022 | 8.726 | 8.735 | 8.633 | 8.633 | 85,571 | -0.06(-0.69%) |
Oct 13, 2022 | 8.655 | 8.776 | 8.591 | 8.692 | 71,040 | -0.07(-0.84%) |
Oct 12, 2022 | 8.729 | 8.803 | 8.729 | 8.766 | 114,492 | +0.03(+0.32%) |
Oct 11, 2022 | 8.702 | 8.785 | 8.702 | 8.739 | 113,291 | +0.01(+0.11%) |
Oct 10, 2022 | 8.748 | 8.764 | 8.729 | 8.729 | 305,480 | -0.05(-0.53%) |
Oct 07, 2022 | 8.757 | 8.795 | 8.742 | 8.776 | 156,478 | -0.03(-0.32%) |
Oct 06, 2022 | 8.776 | 8.840 | 8.769 | 8.803 | 188,368 | +0.01(+0.11%) |
Oct 05, 2022 | 8.739 | 8.831 | 8.739 | 8.794 | 259,312 | -0.01(-0.11%) |
Oct 04, 2022 | 8.720 | 8.859 | 8.720 | 8.803 | 367,808 | +0.12(+1.38%) |
Oct 03, 2022 | 8.674 | 8.803 | 8.628 | 8.683 | 255,588 | +0.03(+0.32%) |
Sep 30, 2022 | 8.618 | 8.655 | 8.572 | 8.655 | 177,366 | +0.06(+0.75%) |
Sep 29, 2022 | 8.655 | 8.676 | 8.544 | 8.591 | 141,735 | -0.12(-1.38%) |
Sep 28, 2022 | 8.729 | 8.794 | 8.646 | 8.711 | 262,941 | +0.01(+0.11%) |
Sep 27, 2022 | 8.683 | 8.739 | 8.683 | 8.702 | 189,334 | -0.01(-0.11%) |
Sep 26, 2022 | 8.822 | 8.840 | 8.702 | 8.711 | 213,552 | -0.15(-1.67%) |
Sep 23, 2022 | 8.877 | 8.924 | 8.840 | 8.859 | 119,070 | -0.06(-0.62%) |
Sep 22, 2022 | 8.979 | 8.997 | 8.910 | 8.914 | 179,396 | -0.09(-1.03%) |
Sep 21, 2022 | 8.998 | 9.053 | 8.988 | 9.007 | 91,503 | -0.02(-0.20%) |
Sep 20, 2022 | 9.062 | 9.071 | 8.998 | 9.025 | 262,445 | -0.05(-0.51%) |
Sep 19, 2022 | 9.108 | 9.115 | 9.071 | 9.071 | 310,949 | -0.06(-0.61%) |
Sep 16, 2022 | 9.155 | 9.219 | 9.108 | 9.127 | 142,126 | -0.06(-0.70%) |
Sep 15, 2022 | 9.349 | 9.359 | 9.164 | 9.192 | 183,453 | -0.19(-2.07%) |
Sep 14, 2022 | 9.404 | 9.408 | 9.358 | 9.386 | 96,347 | +0.01(+0.06%) |
Sep 13, 2022 | 9.325 | 9.408 | 9.325 | 9.380 | 92,614 | -0.04(-0.39%) |
Sep 12, 2022 | 9.454 | 9.583 | 9.390 | 9.417 | 120,302 | -0.03(-0.29%) |
Sep 09, 2022 | 9.417 | 9.500 | 9.408 | 9.445 | 365,056 | +0.05(+0.49%) |
Sep 08, 2022 | 9.408 | 9.474 | 9.390 | 9.399 | 67,384 | -0.05(-0.49%) |
Sep 07, 2022 | 9.399 | 9.500 | 9.399 | 9.445 | 85,688 | +0.04(+0.39%) |
Sep 06, 2022 | 9.454 | 9.454 | 9.408 | 9.408 | 109,011 | -0.09(-0.97%) |
Sep 02, 2022 | 9.454 | 9.546 | 9.454 | 9.500 | 84,326 | +0.05(+0.49%) |
Sep 01, 2022 | 9.463 | 9.472 | 9.399 | 9.454 | 150,310 | -0.09(-0.96%) |
Aug 31, 2022 | 9.620 | 9.620 | 9.528 | 9.546 | 138,242 | -0.02(-0.19%) |
Aug 30, 2022 | 9.583 | 9.601 | 9.532 | 9.565 | 155,667 | -0.01(-0.10%) |
Aug 29, 2022 | 9.647 | 9.666 | 9.546 | 9.574 | 111,341 | -0.10(-1.05%) |
Aug 26, 2022 | 9.703 | 9.703 | 9.675 | 9.675 | 49,312 | -0.03(-0.28%) |
Aug 25, 2022 | 9.721 | 9.758 | 9.689 | 9.703 | 85,104 | -0.05(-0.47%) |
Aug 24, 2022 | 9.749 | 9.776 | 9.712 | 9.749 | 139,627 | -0.01(-0.09%) |
Aug 23, 2022 | 9.703 | 9.767 | 9.703 | 9.758 | 81,031 | +0.03(+0.28%) |
Aug 22, 2022 | 9.758 | 9.758 | 9.666 | 9.730 | 141,036 | -0.06(-0.56%) |
Aug 19, 2022 | 9.942 | 9.942 | 9.730 | 9.785 | 128,893 | -0.22(-2.21%) |
Aug 18, 2022 | 10.02 | 10.03 | 9.960 | 10.01 | 105,934 | -0.01(-0.09%) |
Aug 17, 2022 | 10.05 | 10.05 | 9.960 | 10.02 | 150,798 | -0.08(-0.82%) |
Aug 16, 2022 | 10.25 | 10.26 | 10.06 | 10.10 | 193,404 | -0.17(-1.61%) |
Aug 15, 2022 | 10.23 | 10.28 | 10.23 | 10.26 | 390,016 | +0.01(+0.09%) |
Aug 12, 2022 | 10.19 | 10.28 | 10.19 | 10.25 | 126,915 | +0.06(+0.59%) |
Aug 11, 2022 | 10.19 | 10.21 | 10.16 | 10.19 | 151,397 | +0.03(+0.27%) |
Aug 10, 2022 | 10.11 | 10.18 | 10.11 | 10.17 | 144,585 | +0.09(+0.91%) |
Aug 09, 2022 | 10.02 | 10.08 | 10.02 | 10.08 | 99,660 | +0.01(+0.09%) |
Aug 08, 2022 | 10.01 | 10.09 | 10.01 | 10.07 | 129,474 | +0.07(+0.73%) |
Aug 05, 2022 | 10.04 | 10.08 | 9.965 | 9.993 | 85,438 | -0.08(-0.82%) |
Aug 04, 2022 | 10.09 | 10.16 | 10.08 | 10.08 | 96,617 | -0.05(-0.45%) |
Aug 03, 2022 | 10.07 | 10.15 | 10.05 | 10.12 | 82,603 | +0.06(+0.64%) |
Aug 02, 2022 | 10.10 | 10.14 | 10.06 | 10.06 | 76,163 | -0.06(-0.63%) |
Aug 01, 2022 | 10.11 | 10.15 | 10.08 | 10.12 | 211,319 | +0.01(+0.09%) |
Jul 29, 2022 | 9.974 | 10.17 | 9.972 | 10.11 | 269,320 | +0.16(+1.57%) |
Jul 28, 2022 | 9.855 | 9.956 | 9.837 | 9.956 | 331,195 | +0.10(+1.02%) |
Jul 27, 2022 | 9.837 | 9.855 | 9.782 | 9.855 | 118,312 | +0.03(+0.28%) |
Jul 26, 2022 | 9.800 | 9.841 | 9.782 | 9.828 | 126,835 | +0.07(+0.75%) |
Jul 25, 2022 | 9.727 | 9.763 | 9.681 | 9.754 | 119,890 | +0.03(+0.28%) |
Jul 22, 2022 | 9.718 | 9.800 | 9.718 | 9.727 | 89,196 | +0.04(+0.38%) |
Jul 21, 2022 | 9.672 | 9.736 | 9.663 | 9.690 | 114,485 | +0.00(+0.00%) |
Jul 20, 2022 | 9.663 | 9.727 | 9.663 | 9.690 | 63,477 | +0.02(+0.19%) |
Jul 19, 2022 | 9.653 | 9.708 | 9.653 | 9.672 | 86,261 | +0.03(+0.29%) |
Jul 18, 2022 | 9.663 | 9.717 | 9.644 | 9.644 | 35,043 | -0.06(-0.57%) |
Jul 15, 2022 | 9.699 | 9.782 | 9.690 | 9.699 | 57,817 | +0.02(+0.19%) |
Jul 14, 2022 | 9.699 | 9.718 | 9.626 | 9.681 | 67,411 | -0.04(-0.42%) |
Jul 13, 2022 | 9.657 | 9.785 | 9.657 | 9.721 | 101,992 | -0.05(-0.47%) |
Jul 12, 2022 | 9.740 | 9.813 | 9.740 | 9.767 | 167,055 | +0.02(+0.19%) |
Jul 11, 2022 | 9.721 | 9.822 | 9.721 | 9.749 | 168,918 | +0.02(+0.19%) |
Jul 08, 2022 | 9.758 | 9.776 | 9.694 | 9.730 | 73,849 | -0.05(-0.47%) |
Jul 07, 2022 | 9.740 | 9.776 | 9.676 | 9.776 | 98,452 | +0.04(+0.37%) |
Jul 06, 2022 | 9.730 | 9.794 | 9.712 | 9.740 | 90,635 | +0.06(+0.66%) |
Jul 05, 2022 | 9.657 | 9.712 | 9.621 | 9.676 | 117,743 | +0.06(+0.66%) |
Jul 01, 2022 | 9.630 | 9.730 | 9.612 | 9.612 | 136,094 | +0.00(+0.00%) |
Jun 30, 2022 | 9.621 | 9.621 | 9.557 | 9.612 | 203,691 | +0.04(+0.38%) |
Jun 29, 2022 | 9.484 | 9.607 | 9.484 | 9.575 | 107,828 | +0.05(+0.48%) |
Jun 28, 2022 | 9.475 | 9.612 | 9.457 | 9.530 | 141,547 | +0.07(+0.77%) |
Jun 27, 2022 | 9.548 | 9.574 | 9.447 | 9.457 | 99,701 | -0.13(-1.33%) |
Jun 24, 2022 | 9.612 | 9.639 | 9.548 | 9.584 | 159,905 | -0.05(-0.57%) |
Jun 23, 2022 | 9.329 | 9.803 | 9.329 | 9.639 | 653,779 | +0.29(+3.13%) |
Jun 22, 2022 | 9.183 | 9.393 | 9.137 | 9.347 | 274,981 | +0.17(+1.89%) |
Jun 21, 2022 | 9.128 | 9.256 | 9.119 | 9.174 | 142,521 | +0.02(+0.20%) |
Jun 17, 2022 | 9.192 | 9.274 | 9.110 | 9.155 | 156,478 | +0.04(+0.40%) |
Jun 16, 2022 | 9.128 | 9.128 | 9.046 | 9.119 | 217,750 | -0.11(-1.19%) |
Jun 15, 2022 | 9.283 | 9.347 | 9.119 | 9.228 | 109,725 | -0.04(-0.39%) |
Jun 14, 2022 | 9.411 | 9.411 | 9.238 | 9.265 | 122,977 | -0.14(-1.46%) |
Jun 13, 2022 | 9.502 | 9.521 | 9.375 | 9.402 | 226,319 | -0.22(-2.27%) |
Jun 10, 2022 | 9.675 | 9.675 | 9.675 | 9.620 | 158,720 | -0.13(-1.30%) |
Jun 09, 2022 | 9.838 | 9.844 | 9.675 | 9.748 | 301,221 | -0.15(-1.47%) |
Jun 08, 2022 | 9.966 | 9.966 | 9.884 | 9.893 | 194,998 | -0.03(-0.27%) |
Jun 07, 2022 | 9.875 | 9.975 | 9.875 | 9.920 | 83,612 | +0.02(+0.18%) |
Jun 06, 2022 | 10.00 | 10.03 | 9.866 | 9.902 | 162,156 | -0.09(-0.91%) |
Jun 03, 2022 | 10.08 | 10.08 | 9.966 | 9.993 | 123,068 | -0.18(-1.79%) |
Jun 02, 2022 | 10.12 | 10.17 | 10.08 | 10.17 | 90,334 | +0.05(+0.54%) |