Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 9.960 | 9.995 | 9.860 | 9.870 | 134,978 | -0.03(-0.30%) |
May 30, 2024 | 9.910 | 9.930 | 9.890 | 9.900 | 77,799 | +0.02(+0.20%) |
May 29, 2024 | 9.990 | 10.02 | 9.860 | 9.880 | 119,690 | -0.15(-1.50%) |
May 28, 2024 | 10.10 | 10.20 | 10.00 | 10.03 | 223,196 | -0.07(-0.69%) |
May 24, 2024 | 9.800 | 10.10 | 9.771 | 10.10 | 618,436 | +0.34(+3.48%) |
May 23, 2024 | 9.780 | 9.780 | 9.700 | 9.760 | 227,683 | -0.02(-0.20%) |
May 22, 2024 | 9.780 | 9.800 | 9.770 | 9.780 | 93,587 | -0.01(-0.10%) |
May 21, 2024 | 9.880 | 9.880 | 9.780 | 9.790 | 143,934 | -0.08(-0.81%) |
May 20, 2024 | 9.860 | 9.880 | 9.850 | 9.870 | 214,190 | +0.01(+0.10%) |
May 17, 2024 | 9.890 | 9.890 | 9.850 | 9.860 | 92,402 | -0.01(-0.10%) |
May 16, 2024 | 9.900 | 9.900 | 9.860 | 9.870 | 80,785 | -0.02(-0.20%) |
May 15, 2024 | 9.820 | 9.900 | 9.820 | 9.890 | 143,517 | +0.11(+1.11%) |
May 14, 2024 | 9.741 | 9.811 | 9.726 | 9.781 | 125,773 | +0.04(+0.41%) |
May 13, 2024 | 9.821 | 9.831 | 9.741 | 9.741 | 106,959 | -0.06(-0.61%) |
May 10, 2024 | 9.821 | 9.841 | 9.791 | 9.801 | 305,670 | -0.03(-0.30%) |
May 09, 2024 | 9.831 | 9.841 | 9.821 | 9.831 | 150,827 | +0.01(+0.10%) |
May 08, 2024 | 9.761 | 9.831 | 9.741 | 9.821 | 104,148 | +0.07(+0.71%) |
May 07, 2024 | 9.711 | 9.751 | 9.702 | 9.751 | 110,771 | +0.10(+1.03%) |
May 06, 2024 | 9.622 | 9.672 | 9.622 | 9.652 | 81,903 | +0.05(+0.52%) |
May 03, 2024 | 9.592 | 9.612 | 9.582 | 9.602 | 100,731 | +0.06(+0.63%) |
May 02, 2024 | 9.542 | 9.542 | 9.502 | 9.542 | 78,384 | +0.00(+0.00%) |
May 01, 2024 | 9.542 | 9.552 | 9.522 | 9.542 | 106,254 | +0.03(+0.31%) |
Apr 30, 2024 | 9.502 | 9.522 | 9.482 | 9.512 | 116,730 | +0.01(+0.10%) |
Apr 29, 2024 | 9.532 | 9.542 | 9.482 | 9.502 | 70,104 | +0.03(+0.32%) |
Apr 26, 2024 | 9.492 | 9.522 | 9.472 | 9.472 | 104,754 | +0.01(+0.11%) |
Apr 25, 2024 | 9.492 | 9.492 | 9.443 | 9.462 | 82,465 | -0.08(-0.84%) |
Apr 24, 2024 | 9.532 | 9.552 | 9.502 | 9.542 | 172,279 | +0.02(+0.21%) |
Apr 23, 2024 | 9.502 | 9.537 | 9.492 | 9.522 | 138,304 | +0.03(+0.31%) |
Apr 22, 2024 | 9.462 | 9.492 | 9.453 | 9.492 | 98,294 | +0.04(+0.42%) |
Apr 19, 2024 | 9.492 | 9.502 | 9.453 | 9.453 | 63,198 | +0.00(+0.00%) |
Apr 18, 2024 | 9.482 | 9.486 | 9.435 | 9.453 | 126,462 | -0.04(-0.42%) |
Apr 17, 2024 | 9.502 | 9.522 | 9.472 | 9.492 | 120,422 | +0.02(+0.21%) |
Apr 16, 2024 | 9.453 | 9.492 | 9.433 | 9.472 | 133,403 | +0.01(+0.11%) |
Apr 15, 2024 | 9.433 | 9.492 | 9.433 | 9.462 | 256,020 | -0.04(-0.43%) |
Apr 12, 2024 | 9.523 | 9.528 | 9.484 | 9.504 | 141,637 | +0.02(+0.21%) |
Apr 11, 2024 | 9.494 | 9.494 | 9.424 | 9.484 | 107,284 | +0.04(+0.42%) |
Apr 10, 2024 | 9.513 | 9.513 | 9.443 | 9.444 | 113,759 | -0.12(-1.24%) |
Apr 09, 2024 | 9.553 | 9.573 | 9.523 | 9.563 | 141,015 | +0.03(+0.31%) |
Apr 08, 2024 | 9.593 | 9.613 | 9.533 | 9.533 | 113,332 | -0.04(-0.41%) |
Apr 05, 2024 | 9.553 | 9.573 | 9.543 | 9.573 | 111,162 | -0.01(-0.10%) |
Apr 04, 2024 | 9.603 | 9.642 | 9.573 | 9.583 | 113,413 | -0.02(-0.21%) |
Apr 03, 2024 | 9.632 | 9.647 | 9.583 | 9.603 | 164,084 | -0.08(-0.82%) |
Apr 02, 2024 | 9.632 | 9.712 | 9.632 | 9.682 | 135,516 | +0.00(+0.00%) |
Apr 01, 2024 | 9.771 | 9.771 | 9.652 | 9.682 | 170,674 | -0.10(-1.01%) |
Mar 28, 2024 | 9.781 | 9.756 | 9.752 | 9.781 | 154,358 | +0.02(+0.20%) |
Mar 27, 2024 | 9.771 | 9.791 | 9.737 | 9.761 | 123,129 | +0.03(+0.31%) |
Mar 26, 2024 | 9.771 | 9.820 | 9.732 | 9.732 | 169,793 | -0.07(-0.71%) |
Mar 25, 2024 | 9.811 | 9.811 | 9.761 | 9.801 | 63,951 | -0.01(-0.10%) |
Mar 22, 2024 | 9.841 | 9.861 | 9.791 | 9.811 | 95,992 | +0.03(+0.30%) |
Mar 21, 2024 | 9.831 | 9.842 | 9.781 | 9.781 | 112,566 | -0.04(-0.40%) |
Mar 20, 2024 | 9.801 | 9.831 | 9.791 | 9.821 | 135,747 | -0.01(-0.10%) |
Mar 19, 2024 | 9.920 | 9.920 | 9.826 | 9.831 | 81,807 | -0.07(-0.70%) |
Mar 18, 2024 | 9.851 | 9.910 | 9.826 | 9.900 | 302,341 | +0.07(+0.71%) |
Mar 15, 2024 | 9.801 | 9.831 | 9.746 | 9.831 | 82,816 | +0.05(+0.51%) |
Mar 14, 2024 | 9.851 | 9.861 | 9.742 | 9.781 | 103,767 | -0.09(-0.92%) |
Mar 13, 2024 | 9.892 | 9.903 | 9.842 | 9.872 | 99,717 | +0.00(+0.00%) |
Mar 12, 2024 | 9.921 | 9.921 | 9.867 | 9.872 | 109,841 | -0.03(-0.30%) |
Mar 11, 2024 | 9.921 | 9.921 | 9.872 | 9.901 | 139,282 | +0.02(+0.20%) |
Mar 08, 2024 | 9.862 | 9.901 | 9.852 | 9.882 | 93,631 | +0.04(+0.40%) |
Mar 07, 2024 | 9.852 | 9.862 | 9.837 | 9.842 | 71,095 | +0.02(+0.20%) |
Mar 06, 2024 | 9.783 | 9.832 | 9.783 | 9.822 | 33,357 | +0.04(+0.40%) |
Mar 05, 2024 | 9.753 | 9.803 | 9.753 | 9.783 | 92,565 | +0.04(+0.41%) |
Mar 04, 2024 | 9.763 | 9.768 | 9.724 | 9.743 | 35,772 | -0.02(-0.20%) |
Mar 01, 2024 | 9.733 | 9.763 | 9.704 | 9.763 | 66,742 | +0.03(+0.30%) |
Feb 29, 2024 | 9.714 | 9.773 | 9.714 | 9.733 | 59,261 | +0.04(+0.41%) |
Feb 28, 2024 | 9.654 | 9.699 | 9.654 | 9.694 | 55,402 | +0.04(+0.41%) |
Feb 27, 2024 | 9.654 | 9.684 | 9.605 | 9.654 | 114,349 | -0.01(-0.10%) |
Feb 26, 2024 | 9.763 | 9.763 | 9.654 | 9.664 | 33,715 | -0.08(-0.81%) |
Feb 23, 2024 | 9.724 | 9.773 | 9.724 | 9.743 | 40,122 | +0.02(+0.20%) |
Feb 22, 2024 | 9.753 | 9.753 | 9.722 | 9.724 | 75,394 | +0.02(+0.20%) |
Feb 21, 2024 | 9.733 | 9.793 | 9.704 | 9.704 | 87,608 | -0.03(-0.30%) |
Feb 20, 2024 | 9.743 | 9.753 | 9.702 | 9.733 | 132,963 | +0.00(+0.00%) |
Feb 16, 2024 | 9.724 | 9.743 | 9.693 | 9.733 | 89,764 | -0.02(-0.20%) |
Feb 15, 2024 | 9.763 | 9.773 | 9.728 | 9.753 | 136,763 | +0.06(+0.60%) |
Feb 14, 2024 | 9.666 | 9.715 | 9.666 | 9.695 | 35,858 | +0.03(+0.31%) |
Feb 13, 2024 | 9.695 | 9.705 | 9.636 | 9.666 | 126,079 | -0.11(-1.11%) |
Feb 12, 2024 | 9.764 | 9.784 | 9.755 | 9.774 | 87,779 | +0.03(+0.30%) |
Feb 09, 2024 | 9.744 | 9.774 | 9.734 | 9.744 | 58,104 | +0.02(+0.20%) |
Feb 08, 2024 | 9.705 | 9.744 | 9.705 | 9.725 | 150,352 | +0.02(+0.20%) |
Feb 07, 2024 | 9.744 | 9.774 | 9.695 | 9.705 | 265,361 | -0.02(-0.20%) |
Feb 06, 2024 | 9.626 | 9.734 | 9.617 | 9.725 | 188,449 | +0.10(+1.02%) |
Feb 05, 2024 | 9.626 | 9.661 | 9.597 | 9.626 | 217,138 | -0.07(-0.71%) |
Feb 02, 2024 | 9.666 | 9.734 | 9.640 | 9.695 | 144,449 | -0.05(-0.51%) |
Feb 01, 2024 | 9.695 | 9.774 | 9.670 | 9.744 | 440,006 | +0.11(+1.12%) |
Jan 31, 2024 | 9.606 | 9.685 | 9.582 | 9.636 | 209,879 | +0.10(+1.03%) |
Jan 30, 2024 | 9.528 | 9.577 | 9.508 | 9.538 | 122,404 | +0.01(+0.10%) |
Jan 29, 2024 | 9.410 | 9.547 | 9.410 | 9.528 | 252,882 | +0.15(+1.57%) |
Jan 26, 2024 | 9.380 | 9.538 | 9.350 | 9.380 | 314,309 | +0.00(+0.00%) |
Jan 25, 2024 | 9.400 | 9.449 | 9.380 | 9.380 | 134,760 | +0.01(+0.16%) |
Jan 24, 2024 | 9.390 | 9.429 | 9.360 | 9.365 | 123,346 | +0.02(+0.26%) |
Jan 23, 2024 | 9.429 | 9.469 | 9.331 | 9.341 | 351,719 | -0.11(-1.15%) |
Jan 22, 2024 | 9.410 | 9.528 | 9.410 | 9.449 | 163,629 | +0.05(+0.52%) |
Jan 19, 2024 | 9.380 | 9.410 | 9.321 | 9.400 | 125,974 | +0.00(+0.00%) |
Jan 18, 2024 | 9.469 | 9.474 | 9.365 | 9.400 | 2,763,806 | -0.05(-0.52%) |
Jan 17, 2024 | 9.528 | 9.538 | 9.439 | 9.449 | 98,218 | -0.12(-1.23%) |
Jan 16, 2024 | 9.567 | 9.597 | 9.538 | 9.567 | 254,380 | -0.02(-0.21%) |
Jan 12, 2024 | 9.632 | 9.632 | 9.563 | 9.588 | 136,066 | +0.02(+0.26%) |
Jan 11, 2024 | 9.573 | 9.583 | 9.536 | 9.563 | 145,253 | +0.01(+0.10%) |
Jan 10, 2024 | 9.612 | 9.627 | 9.543 | 9.553 | 138,553 | -0.03(-0.31%) |
Jan 09, 2024 | 9.671 | 9.671 | 9.553 | 9.583 | 154,504 | -0.08(-0.81%) |
Jan 08, 2024 | 9.642 | 9.710 | 9.642 | 9.661 | 147,943 | +0.07(+0.72%) |
Jan 05, 2024 | 9.642 | 9.651 | 9.583 | 9.592 | 134,478 | -0.03(-0.31%) |
Jan 04, 2024 | 9.671 | 9.691 | 9.592 | 9.622 | 150,732 | -0.08(-0.81%) |
Jan 03, 2024 | 9.671 | 9.700 | 9.632 | 9.700 | 135,556 | +0.05(+0.51%) |
Jan 02, 2024 | 9.592 | 9.671 | 9.592 | 9.651 | 175,551 | -0.05(-0.51%) |
Dec 29, 2023 | 9.543 | 9.720 | 9.543 | 9.700 | 496,926 | +0.08(+0.82%) |
Dec 28, 2023 | 9.622 | 9.661 | 9.575 | 9.622 | 317,061 | +0.00(+0.00%) |
Dec 27, 2023 | 9.602 | 9.651 | 9.583 | 9.622 | 223,350 | +0.05(+0.51%) |
Dec 26, 2023 | 9.612 | 9.612 | 9.563 | 9.573 | 264,446 | -0.06(-0.61%) |
Dec 22, 2023 | 9.602 | 9.651 | 9.583 | 9.632 | 197,110 | +0.04(+0.46%) |
Dec 21, 2023 | 9.671 | 9.681 | 9.553 | 9.588 | 181,004 | -0.04(-0.46%) |
Dec 20, 2023 | 9.671 | 9.691 | 9.602 | 9.632 | 270,575 | -0.03(-0.30%) |
Dec 19, 2023 | 9.661 | 9.676 | 9.581 | 9.661 | 283,498 | +0.08(+0.82%) |
Dec 18, 2023 | 9.661 | 9.671 | 9.543 | 9.583 | 269,339 | -0.06(-0.61%) |
Dec 15, 2023 | 9.691 | 9.729 | 9.592 | 9.642 | 221,224 | -0.04(-0.41%) |
Dec 14, 2023 | 9.514 | 9.720 | 9.514 | 9.681 | 296,929 | +0.25(+2.64%) |
Dec 13, 2023 | 9.353 | 9.451 | 9.295 | 9.431 | 219,948 | +0.08(+0.84%) |
Dec 12, 2023 | 9.383 | 9.383 | 9.334 | 9.353 | 114,939 | -0.02(-0.21%) |
Dec 11, 2023 | 9.412 | 9.422 | 9.353 | 9.373 | 144,596 | -0.03(-0.31%) |
Dec 08, 2023 | 9.422 | 9.422 | 9.373 | 9.402 | 125,730 | -0.04(-0.41%) |
Dec 07, 2023 | 9.373 | 9.480 | 9.343 | 9.441 | 167,802 | +0.10(+1.05%) |
Dec 06, 2023 | 9.431 | 9.441 | 9.343 | 9.343 | 162,349 | -0.07(-0.73%) |
Dec 05, 2023 | 9.441 | 9.451 | 9.392 | 9.412 | 129,013 | +0.02(+0.21%) |
Dec 04, 2023 | 9.373 | 9.436 | 9.348 | 9.392 | 114,530 | -0.01(-0.10%) |
Dec 01, 2023 | 9.246 | 9.407 | 9.246 | 9.402 | 228,304 | +0.16(+1.69%) |
Nov 30, 2023 | 9.285 | 9.294 | 9.182 | 9.246 | 174,631 | -0.02(-0.21%) |
Nov 29, 2023 | 9.216 | 9.275 | 9.216 | 9.265 | 153,134 | +0.12(+1.28%) |
Nov 28, 2023 | 9.128 | 9.177 | 9.128 | 9.148 | 120,567 | -0.02(-0.21%) |
Nov 27, 2023 | 9.226 | 9.236 | 9.158 | 9.168 | 113,645 | -0.01(-0.11%) |
Nov 24, 2023 | 9.197 | 9.275 | 9.168 | 9.177 | 46,123 | -0.03(-0.32%) |
Nov 22, 2023 | 9.265 | 9.295 | 9.187 | 9.207 | 130,732 | +0.01(+0.11%) |
Nov 21, 2023 | 9.197 | 9.275 | 9.197 | 9.197 | 219,340 | -0.02(-0.21%) |
Nov 20, 2023 | 9.119 | 9.231 | 9.109 | 9.216 | 217,110 | +0.10(+1.07%) |
Nov 17, 2023 | 9.138 | 9.140 | 9.040 | 9.119 | 271,409 | +0.05(+0.54%) |
Nov 16, 2023 | 8.972 | 9.084 | 8.972 | 9.070 | 164,071 | +0.18(+1.98%) |
Nov 15, 2023 | 8.874 | 8.913 | 8.845 | 8.894 | 178,087 | +0.02(+0.22%) |
Nov 14, 2023 | 8.767 | 8.913 | 8.767 | 8.874 | 169,339 | +0.19(+2.19%) |
Nov 13, 2023 | 8.685 | 8.723 | 8.646 | 8.685 | 201,943 | -0.03(-0.34%) |
Nov 10, 2023 | 8.714 | 8.743 | 8.688 | 8.714 | 250,254 | +0.04(+0.45%) |
Nov 09, 2023 | 8.733 | 8.753 | 8.646 | 8.675 | 150,885 | -0.07(-0.78%) |
Nov 08, 2023 | 8.675 | 8.743 | 8.608 | 8.743 | 345,110 | +0.14(+1.58%) |
Nov 07, 2023 | 8.451 | 8.646 | 8.451 | 8.607 | 202,880 | +0.18(+2.08%) |
Nov 06, 2023 | 8.451 | 8.504 | 8.363 | 8.431 | 198,690 | -0.05(-0.57%) |
Nov 03, 2023 | 8.431 | 8.568 | 8.431 | 8.480 | 177,895 | +0.13(+1.52%) |
Nov 02, 2023 | 8.334 | 8.402 | 8.305 | 8.354 | 191,179 | +0.05(+0.59%) |
Nov 01, 2023 | 8.110 | 8.344 | 8.110 | 8.305 | 225,991 | +0.19(+2.40%) |
Oct 31, 2023 | 8.091 | 8.130 | 8.054 | 8.110 | 180,457 | +0.03(+0.36%) |
Oct 30, 2023 | 8.071 | 8.100 | 8.032 | 8.081 | 154,313 | +0.05(+0.61%) |
Oct 27, 2023 | 7.984 | 8.047 | 7.964 | 8.032 | 153,961 | +0.02(+0.24%) |
Oct 26, 2023 | 7.935 | 8.042 | 7.935 | 8.013 | 211,424 | +0.05(+0.61%) |
Oct 25, 2023 | 7.993 | 8.042 | 7.954 | 7.964 | 172,088 | -0.10(-1.21%) |
Oct 24, 2023 | 8.032 | 8.070 | 7.998 | 8.061 | 190,430 | +0.08(+0.98%) |
Oct 23, 2023 | 8.003 | 8.066 | 7.954 | 7.984 | 155,537 | -0.07(-0.85%) |
Oct 20, 2023 | 8.052 | 8.110 | 8.052 | 8.052 | 324,244 | -0.02(-0.24%) |
Oct 19, 2023 | 8.149 | 8.159 | 8.061 | 8.071 | 145,736 | -0.09(-1.07%) |
Oct 18, 2023 | 8.178 | 8.178 | 8.149 | 8.159 | 234,653 | -0.05(-0.59%) |
Oct 17, 2023 | 8.285 | 8.295 | 8.159 | 8.207 | 273,556 | -0.14(-1.63%) |
Oct 16, 2023 | 8.451 | 8.453 | 8.305 | 8.344 | 175,888 | -0.08(-0.92%) |
Oct 13, 2023 | 8.441 | 8.461 | 8.412 | 8.422 | 151,096 | +0.01(+0.16%) |
Oct 12, 2023 | 8.495 | 8.495 | 8.379 | 8.408 | 97,486 | -0.07(-0.80%) |
Oct 11, 2023 | 8.437 | 8.490 | 8.437 | 8.476 | 125,586 | +0.12(+1.39%) |
Oct 10, 2023 | 8.311 | 8.418 | 8.291 | 8.359 | 149,400 | +0.04(+0.47%) |
Oct 09, 2023 | 8.214 | 8.350 | 8.209 | 8.321 | 241,465 | +0.15(+1.78%) |
Oct 06, 2023 | 8.194 | 8.233 | 8.156 | 8.175 | 161,582 | -0.07(-0.82%) |
Oct 05, 2023 | 8.282 | 8.301 | 8.233 | 8.243 | 116,801 | -0.02(-0.23%) |
Oct 04, 2023 | 8.253 | 8.311 | 8.243 | 8.262 | 147,214 | +0.06(+0.71%) |
Oct 03, 2023 | 8.204 | 8.253 | 8.165 | 8.204 | 186,639 | +0.00(+0.00%) |
Oct 02, 2023 | 8.233 | 8.282 | 8.194 | 8.204 | 283,169 | -0.04(-0.47%) |
Sep 29, 2023 | 8.359 | 8.377 | 8.243 | 8.243 | 278,878 | -0.03(-0.35%) |
Sep 28, 2023 | 8.330 | 8.359 | 8.262 | 8.272 | 259,363 | -0.08(-0.93%) |
Sep 27, 2023 | 8.388 | 8.418 | 8.350 | 8.350 | 233,584 | -0.04(-0.46%) |
Sep 26, 2023 | 8.563 | 8.563 | 8.379 | 8.388 | 238,450 | -0.18(-2.15%) |
Sep 25, 2023 | 8.602 | 8.621 | 8.568 | 8.573 | 198,088 | -0.08(-0.90%) |
Sep 22, 2023 | 8.689 | 8.713 | 8.641 | 8.650 | 131,304 | -0.01(-0.11%) |
Sep 21, 2023 | 8.757 | 8.767 | 8.650 | 8.660 | 143,317 | -0.12(-1.33%) |
Sep 20, 2023 | 8.767 | 8.825 | 8.757 | 8.776 | 135,818 | +0.03(+0.33%) |
Sep 19, 2023 | 8.767 | 8.805 | 8.738 | 8.747 | 88,513 | -0.05(-0.55%) |
Sep 18, 2023 | 8.796 | 8.805 | 8.718 | 8.796 | 185,081 | +0.00(+0.00%) |
Sep 15, 2023 | 8.825 | 8.835 | 8.767 | 8.796 | 113,756 | -0.01(-0.11%) |
Sep 14, 2023 | 8.815 | 8.835 | 8.805 | 8.805 | 117,642 | -0.02(-0.17%) |
Sep 13, 2023 | 8.830 | 8.850 | 8.782 | 8.821 | 150,770 | +0.01(+0.11%) |
Sep 12, 2023 | 8.821 | 8.830 | 8.801 | 8.811 | 155,093 | -0.02(-0.22%) |
Sep 11, 2023 | 8.840 | 8.850 | 8.811 | 8.830 | 155,797 | +0.02(+0.22%) |
Sep 08, 2023 | 8.840 | 8.888 | 8.811 | 8.811 | 135,351 | -0.05(-0.55%) |
Sep 07, 2023 | 8.946 | 8.946 | 8.840 | 8.859 | 219,620 | -0.06(-0.65%) |
Sep 06, 2023 | 8.927 | 8.956 | 8.908 | 8.917 | 141,543 | -0.01(-0.11%) |
Sep 05, 2023 | 8.956 | 8.977 | 8.927 | 8.927 | 179,047 | -0.05(-0.54%) |
Sep 01, 2023 | 8.995 | 9.009 | 8.966 | 8.975 | 290,936 | -0.02(-0.21%) |
Aug 31, 2023 | 8.975 | 9.004 | 8.966 | 8.995 | 168,390 | +0.02(+0.22%) |
Aug 30, 2023 | 9.024 | 9.028 | 8.937 | 8.975 | 126,928 | -0.01(-0.11%) |
Aug 29, 2023 | 8.937 | 9.004 | 8.922 | 8.985 | 117,335 | +0.06(+0.65%) |
Aug 28, 2023 | 8.956 | 8.956 | 8.898 | 8.927 | 121,592 | +0.01(+0.11%) |
Aug 25, 2023 | 8.946 | 8.954 | 8.908 | 8.917 | 89,459 | -0.02(-0.22%) |
Aug 24, 2023 | 8.966 | 8.975 | 8.927 | 8.937 | 75,555 | -0.04(-0.43%) |
Aug 23, 2023 | 9.004 | 9.014 | 8.956 | 8.975 | 128,848 | +0.02(+0.22%) |
Aug 22, 2023 | 9.024 | 9.024 | 8.956 | 8.956 | 95,246 | -0.02(-0.22%) |
Aug 21, 2023 | 9.014 | 9.024 | 8.956 | 8.975 | 120,666 | -0.07(-0.75%) |
Aug 18, 2023 | 9.043 | 9.082 | 9.025 | 9.043 | 114,875 | -0.02(-0.21%) |
Aug 17, 2023 | 9.091 | 9.096 | 9.053 | 9.062 | 84,608 | -0.03(-0.32%) |
Aug 16, 2023 | 9.140 | 9.140 | 9.091 | 9.091 | 83,771 | -0.04(-0.42%) |
Aug 15, 2023 | 9.130 | 9.169 | 9.127 | 9.130 | 226,953 | -0.02(-0.21%) |
Aug 14, 2023 | 9.159 | 9.159 | 9.139 | 9.149 | 91,109 | -0.01(-0.15%) |
Aug 11, 2023 | 9.182 | 9.201 | 9.134 | 9.163 | 132,433 | +0.00(+0.00%) |
Aug 10, 2023 | 9.163 | 9.220 | 9.143 | 9.163 | 90,092 | +0.02(+0.21%) |
Aug 09, 2023 | 9.105 | 9.163 | 9.105 | 9.143 | 53,750 | +0.02(+0.21%) |
Aug 08, 2023 | 9.124 | 9.153 | 9.115 | 9.124 | 94,552 | +0.00(+0.00%) |
Aug 07, 2023 | 9.172 | 9.172 | 9.100 | 9.124 | 136,974 | -0.07(-0.73%) |
Aug 04, 2023 | 9.163 | 9.220 | 9.163 | 9.192 | 98,169 | +0.04(+0.42%) |
Aug 03, 2023 | 9.201 | 9.201 | 9.139 | 9.153 | 207,812 | -0.11(-1.14%) |
Aug 02, 2023 | 9.297 | 9.326 | 9.240 | 9.259 | 147,927 | -0.08(-0.82%) |
Aug 01, 2023 | 9.374 | 9.379 | 9.326 | 9.336 | 158,072 | -0.09(-0.92%) |
Jul 31, 2023 | 9.423 | 9.427 | 9.374 | 9.423 | 104,180 | +0.03(+0.31%) |
Jul 28, 2023 | 9.346 | 9.447 | 9.346 | 9.394 | 124,023 | +0.06(+0.62%) |
Jul 27, 2023 | 9.432 | 9.432 | 9.336 | 9.336 | 115,819 | -0.11(-1.12%) |
Jul 26, 2023 | 9.384 | 9.451 | 9.384 | 9.442 | 118,951 | +0.06(+0.62%) |
Jul 25, 2023 | 9.384 | 9.413 | 9.365 | 9.384 | 114,010 | -0.02(-0.20%) |
Jul 24, 2023 | 9.365 | 9.423 | 9.365 | 9.403 | 73,008 | +0.03(+0.31%) |
Jul 21, 2023 | 9.346 | 9.389 | 9.346 | 9.374 | 70,191 | +0.03(+0.31%) |
Jul 20, 2023 | 9.346 | 9.394 | 9.336 | 9.346 | 156,834 | -0.05(-0.51%) |
Jul 19, 2023 | 9.355 | 9.423 | 9.355 | 9.394 | 141,913 | +0.04(+0.41%) |
Jul 18, 2023 | 9.355 | 9.393 | 9.334 | 9.355 | 98,734 | +0.01(+0.10%) |
Jul 17, 2023 | 9.365 | 9.374 | 9.336 | 9.346 | 138,265 | -0.03(-0.31%) |
Jul 14, 2023 | 9.336 | 9.404 | 9.336 | 9.374 | 70,076 | +0.01(+0.06%) |
Jul 13, 2023 | 9.340 | 9.397 | 9.321 | 9.369 | 156,138 | +0.01(+0.10%) |
Jul 12, 2023 | 9.311 | 9.378 | 9.311 | 9.359 | 65,949 | +0.05(+0.51%) |
Jul 11, 2023 | 9.273 | 9.311 | 9.273 | 9.311 | 76,226 | +0.01(+0.10%) |
Jul 10, 2023 | 9.215 | 9.321 | 9.206 | 9.301 | 54,865 | +0.02(+0.21%) |
Jul 07, 2023 | 9.206 | 9.292 | 9.206 | 9.282 | 78,605 | +0.04(+0.41%) |
Jul 06, 2023 | 9.263 | 9.281 | 9.215 | 9.244 | 86,157 | -0.08(-0.82%) |
Jul 05, 2023 | 9.340 | 9.407 | 9.321 | 9.321 | 84,244 | -0.02(-0.21%) |
Jul 03, 2023 | 9.282 | 9.369 | 9.282 | 9.340 | 35,817 | +0.03(+0.31%) |
Jun 30, 2023 | 9.340 | 9.359 | 9.282 | 9.311 | 87,366 | +0.03(+0.31%) |
Jun 29, 2023 | 9.301 | 9.344 | 9.273 | 9.282 | 154,413 | -0.09(-0.92%) |
Jun 28, 2023 | 9.349 | 9.388 | 9.349 | 9.369 | 104,982 | +0.04(+0.41%) |
Jun 27, 2023 | 9.321 | 9.369 | 9.316 | 9.330 | 188,928 | +0.01(+0.10%) |
Jun 26, 2023 | 9.301 | 9.349 | 9.282 | 9.321 | 131,455 | +0.00(+0.00%) |
Jun 23, 2023 | 9.253 | 9.321 | 9.253 | 9.321 | 90,378 | +0.10(+1.04%) |
Jun 22, 2023 | 9.186 | 9.249 | 9.186 | 9.225 | 111,619 | -0.01(-0.10%) |
Jun 21, 2023 | 9.206 | 9.244 | 9.197 | 9.234 | 104,127 | +0.02(+0.21%) |
Jun 20, 2023 | 9.138 | 9.244 | 9.138 | 9.215 | 88,325 | +0.05(+0.52%) |
Jun 16, 2023 | 9.206 | 9.273 | 9.167 | 9.167 | 128,356 | -0.06(-0.62%) |