Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 12.05 | 12.05 | 11.95 | 12.01 | 33,761 | -0.01(-0.08%) |
May 23, 2011 | 12.05 | 12.05 | 11.98 | 12.02 | 18,752 | -0.04(-0.33%) |
May 20, 2011 | 11.98 | 12.10 | 11.93 | 12.06 | 23,697 | +0.04(+0.33%) |
May 19, 2011 | 12.00 | 12.06 | 11.99 | 12.02 | 40,511 | +0.02(+0.17%) |
May 18, 2011 | 12.08 | 12.08 | 11.93 | 12.00 | 49,296 | -0.05(-0.41%) |
May 17, 2011 | 12.08 | 12.10 | 11.96 | 12.05 | 55,278 | +0.01(+0.09%) |
May 16, 2011 | 12.09 | 12.16 | 12.01 | 12.04 | 60,472 | -0.10(-0.83%) |
May 13, 2011 | 12.15 | 12.20 | 12.10 | 12.14 | 19,729 | +0.03(+0.23%) |
May 12, 2011 | 12.10 | 12.12 | 12.04 | 12.11 | 25,263 | -0.05(-0.39%) |
May 11, 2011 | 12.20 | 12.23 | 12.11 | 12.16 | 28,232 | -0.05(-0.41%) |
May 10, 2011 | 12.11 | 12.24 | 12.08 | 12.21 | 31,509 | +0.17(+1.41%) |
May 09, 2011 | 12.03 | 12.05 | 11.98 | 12.04 | 16,172 | +0.06(+0.50%) |
May 06, 2011 | 12.02 | 12.26 | 11.97 | 11.98 | 26,472 | +0.07(+0.59%) |
May 05, 2011 | 12.14 | 12.14 | 11.89 | 11.91 | 46,108 | -0.23(-1.89%) |
May 04, 2011 | 12.22 | 12.22 | 12.06 | 12.14 | 46,585 | -0.04(-0.33%) |
May 03, 2011 | 12.13 | 12.19 | 12.13 | 12.18 | 31,781 | +0.08(+0.66%) |
May 02, 2011 | 12.12 | 12.12 | 12.10 | 12.10 | 18,039 | -0.08(-0.66%) |
Apr 29, 2011 | 12.13 | 12.18 | 12.07 | 12.18 | 26,867 | +0.09(+0.74%) |
Apr 28, 2011 | 12.05 | 12.10 | 12.04 | 12.09 | 15,105 | +0.05(+0.42%) |
Apr 27, 2011 | 12.02 | 12.05 | 11.94 | 12.04 | 20,485 | +0.03(+0.25%) |
Apr 26, 2011 | 11.99 | 12.01 | 11.96 | 12.01 | 32,545 | +0.07(+0.59%) |
Apr 25, 2011 | 11.92 | 11.99 | 11.90 | 11.94 | 24,725 | -0.03(-0.25%) |
Apr 21, 2011 | 11.99 | 11.99 | 11.90 | 11.97 | 31,666 | +0.04(+0.34%) |
Apr 20, 2011 | 11.88 | 11.97 | 11.85 | 11.93 | 21,195 | +0.10(+0.85%) |
Apr 19, 2011 | 11.84 | 11.84 | 11.72 | 11.83 | 13,390 | +0.02(+0.17%) |
Apr 18, 2011 | 11.86 | 11.89 | 11.74 | 11.81 | 18,189 | -0.09(-0.76%) |
Apr 15, 2011 | 11.86 | 11.93 | 11.82 | 11.90 | 31,917 | +0.07(+0.59%) |
Apr 14, 2011 | 11.66 | 11.83 | 11.65 | 11.83 | 34,132 | +0.09(+0.77%) |
Apr 13, 2011 | 11.73 | 11.77 | 11.65 | 11.74 | 31,126 | +0.09(+0.77%) |
Apr 12, 2011 | 11.69 | 11.72 | 11.55 | 11.65 | 36,924 | -0.06(-0.51%) |
Apr 11, 2011 | 11.79 | 11.83 | 11.66 | 11.71 | 33,523 | -0.18(-1.55%) |
Apr 08, 2011 | 11.87 | 11.94 | 11.85 | 11.89 | 47,478 | -0.01(-0.05%) |
Apr 07, 2011 | 11.88 | 11.97 | 11.79 | 11.90 | 28,985 | -0.00(-0.00%) |
Apr 06, 2011 | 11.95 | 11.99 | 11.86 | 11.90 | 27,042 | +0.02(+0.17%) |
Apr 05, 2011 | 11.90 | 11.96 | 11.87 | 11.88 | 49,193 | +0.01(+0.08%) |
Apr 04, 2011 | 11.88 | 11.94 | 11.81 | 11.87 | 41,546 | -0.02(-0.17%) |
Apr 01, 2011 | 11.90 | 11.95 | 11.86 | 11.89 | 17,303 | +0.05(+0.42%) |
Mar 31, 2011 | 11.86 | 11.90 | 11.81 | 11.84 | 21,525 | -0.04(-0.34%) |
Mar 30, 2011 | 11.86 | 11.89 | 11.79 | 11.88 | 32,845 | +0.09(+0.76%) |
Mar 29, 2011 | 11.70 | 11.87 | 11.68 | 11.79 | 21,457 | +0.12(+1.03%) |
Mar 28, 2011 | 11.63 | 11.70 | 11.63 | 11.67 | 16,358 | +0.05(+0.43%) |
Mar 25, 2011 | 11.64 | 11.64 | 11.54 | 11.62 | 20,691 | +0.00(+0.00%) |
Mar 24, 2011 | 11.51 | 11.64 | 11.48 | 11.62 | 26,068 | +0.09(+0.78%) |
Mar 23, 2011 | 11.52 | 11.56 | 11.49 | 11.53 | 27,805 | +0.05(+0.44%) |
Mar 22, 2011 | 11.52 | 11.59 | 11.48 | 11.48 | 26,619 | +0.01(+0.09%) |
Mar 21, 2011 | 11.51 | 11.55 | 11.47 | 11.47 | 21,592 | +0.09(+0.79%) |
Mar 18, 2011 | 11.43 | 11.53 | 11.34 | 11.38 | 23,067 | +0.02(+0.18%) |
Mar 17, 2011 | 11.38 | 11.47 | 11.27 | 11.36 | 32,334 | +0.09(+0.80%) |
Mar 16, 2011 | 11.42 | 11.42 | 11.22 | 11.27 | 30,804 | -0.12(-1.04%) |
Mar 15, 2011 | 11.34 | 11.43 | 11.34 | 11.39 | 56,092 | -0.04(-0.39%) |
Mar 14, 2011 | 11.57 | 11.57 | 11.35 | 11.43 | 47,387 | -0.16(-1.36%) |
Mar 11, 2011 | 11.63 | 11.67 | 11.58 | 11.59 | 65,670 | -0.09(-0.77%) |
Mar 10, 2011 | 11.83 | 11.83 | 11.68 | 11.68 | 34,581 | -0.15(-1.27%) |
Mar 09, 2011 | 11.81 | 11.87 | 11.75 | 11.83 | 29,025 | +0.02(+0.17%) |
Mar 08, 2011 | 11.70 | 11.81 | 11.69 | 11.81 | 79,777 | +0.11(+0.94%) |
Mar 07, 2011 | 11.69 | 11.78 | 11.67 | 11.70 | 29,617 | +0.01(+0.09%) |
Mar 04, 2011 | 11.68 | 11.74 | 11.68 | 11.69 | 26,637 | +0.00(+0.00%) |
Mar 03, 2011 | 11.68 | 11.75 | 11.68 | 11.69 | 38,972 | +0.04(+0.34%) |
Mar 02, 2011 | 11.65 | 11.75 | 11.64 | 11.65 | 30,576 | +0.01(+0.09%) |
Mar 01, 2011 | 11.82 | 11.82 | 11.64 | 11.64 | 66,105 | -0.13(-1.10%) |
Feb 28, 2011 | 11.71 | 11.79 | 11.71 | 11.77 | 52,132 | +0.05(+0.43%) |
Feb 25, 2011 | 11.60 | 11.72 | 11.60 | 11.72 | 29,211 | +0.09(+0.77%) |
Feb 24, 2011 | 11.64 | 11.68 | 11.53 | 11.63 | 29,950 | +0.02(+0.17%) |
Feb 23, 2011 | 11.64 | 11.72 | 11.60 | 11.61 | 45,950 | -0.02(-0.17%) |
Feb 22, 2011 | 11.80 | 11.80 | 11.63 | 11.63 | 79,314 | -0.20(-1.69%) |
Feb 18, 2011 | 11.83 | 11.90 | 11.80 | 11.83 | 34,594 | -0.03(-0.25%) |
Feb 17, 2011 | 11.79 | 11.89 | 11.78 | 11.86 | 33,220 | +0.04(+0.37%) |
Feb 16, 2011 | 11.83 | 11.95 | 11.80 | 11.82 | 41,174 | -0.03(-0.29%) |
Feb 15, 2011 | 11.84 | 11.95 | 11.83 | 11.85 | 30,573 | -0.04(-0.34%) |
Feb 14, 2011 | 11.91 | 11.94 | 11.88 | 11.89 | 36,786 | -0.07(-0.59%) |
Feb 11, 2011 | 11.90 | 11.96 | 11.87 | 11.96 | 22,061 | -0.01(-0.08%) |
Feb 10, 2011 | 11.90 | 11.98 | 11.90 | 11.97 | 24,677 | +0.07(+0.59%) |
Feb 09, 2011 | 12.00 | 12.05 | 11.90 | 11.90 | 39,438 | -0.10(-0.83%) |
Feb 08, 2011 | 11.90 | 12.03 | 11.90 | 12.00 | 24,670 | +0.07(+0.59%) |
Feb 07, 2011 | 11.97 | 11.99 | 11.93 | 11.93 | 31,050 | +0.00(+0.00%) |
Feb 04, 2011 | 11.97 | 11.99 | 11.86 | 11.93 | 37,778 | -0.01(-0.08%) |
Feb 03, 2011 | 11.96 | 11.98 | 11.92 | 11.94 | 18,401 | -0.04(-0.33%) |
Feb 02, 2011 | 11.91 | 12.03 | 11.91 | 11.98 | 38,559 | +0.04(+0.34%) |
Feb 01, 2011 | 11.84 | 11.95 | 11.80 | 11.94 | 36,127 | +0.14(+1.19%) |
Jan 31, 2011 | 11.81 | 11.85 | 11.76 | 11.80 | 22,827 | +0.00(+0.00%) |
Jan 28, 2011 | 11.86 | 11.88 | 11.75 | 11.80 | 29,270 | -0.09(-0.76%) |
Jan 27, 2011 | 11.85 | 11.92 | 11.82 | 11.89 | 24,449 | +0.07(+0.59%) |
Jan 26, 2011 | 11.81 | 11.88 | 11.80 | 11.82 | 26,644 | -0.01(-0.08%) |
Jan 25, 2011 | 11.85 | 11.86 | 11.76 | 11.83 | 26,577 | +0.02(+0.17%) |
Jan 24, 2011 | 11.77 | 11.85 | 11.76 | 11.81 | 26,871 | +0.05(+0.43%) |
Jan 21, 2011 | 11.67 | 11.79 | 11.67 | 11.76 | 22,240 | +0.07(+0.60%) |
Jan 20, 2011 | 11.66 | 11.75 | 11.63 | 11.69 | 42,214 | +0.04(+0.34%) |
Jan 19, 2011 | 11.78 | 11.79 | 11.64 | 11.65 | 33,808 | -0.09(-0.77%) |
Jan 18, 2011 | 11.72 | 11.76 | 11.67 | 11.74 | 36,385 | +0.10(+0.86%) |
Jan 14, 2011 | 11.68 | 11.68 | 11.60 | 11.64 | 24,492 | +0.01(+0.09%) |
Jan 13, 2011 | 11.65 | 11.69 | 11.59 | 11.63 | 35,466 | -0.04(-0.34%) |
Jan 12, 2011 | 11.70 | 11.73 | 11.66 | 11.67 | 33,203 | +0.04(+0.34%) |
Jan 11, 2011 | 11.72 | 11.78 | 11.57 | 11.63 | 37,820 | -0.03(-0.26%) |
Jan 10, 2011 | 11.71 | 11.71 | 11.62 | 11.66 | 26,464 | -0.05(-0.43%) |
Jan 07, 2011 | 11.64 | 11.75 | 11.62 | 11.71 | 42,530 | +0.12(+1.04%) |
Jan 06, 2011 | 11.72 | 11.74 | 11.55 | 11.59 | 48,906 | -0.08(-0.69%) |
Jan 05, 2011 | 11.60 | 11.71 | 11.49 | 11.67 | 33,145 | +0.04(+0.34%) |
Jan 04, 2011 | 11.72 | 11.79 | 11.60 | 11.63 | 41,002 | -0.05(-0.43%) |
Jan 03, 2011 | 11.64 | 11.73 | 11.62 | 11.68 | 20,226 | +0.09(+0.78%) |
Dec 31, 2010 | 11.60 | 11.65 | 11.55 | 11.59 | 26,253 | +0.00(+0.00%) |
Dec 30, 2010 | 11.59 | 11.60 | 11.48 | 11.59 | 92,577 | +0.00(+0.00%) |
Dec 29, 2010 | 11.63 | 11.64 | 11.52 | 11.59 | 51,752 | -0.02(-0.17%) |
Dec 28, 2010 | 11.54 | 11.62 | 11.52 | 11.61 | 39,623 | +0.05(+0.43%) |
Dec 27, 2010 | 11.60 | 11.68 | 11.47 | 11.56 | 43,430 | -0.02(-0.17%) |
Dec 23, 2010 | 11.54 | 11.61 | 11.50 | 11.58 | 33,626 | +0.08(+0.70%) |
Dec 22, 2010 | 11.35 | 11.53 | 11.35 | 11.50 | 16,009 | +0.10(+0.88%) |
Dec 21, 2010 | 11.51 | 11.51 | 11.30 | 11.40 | 38,904 | -0.05(-0.44%) |
Dec 20, 2010 | 11.51 | 11.55 | 11.45 | 11.45 | 27,190 | -0.09(-0.78%) |
Dec 17, 2010 | 11.45 | 11.56 | 11.45 | 11.54 | 33,450 | +0.07(+0.61%) |
Dec 16, 2010 | 11.59 | 11.61 | 11.43 | 11.47 | 44,258 | -0.05(-0.43%) |
Dec 15, 2010 | 11.51 | 11.67 | 11.51 | 11.52 | 21,727 | -0.05(-0.45%) |
Dec 14, 2010 | 11.66 | 11.74 | 11.57 | 11.57 | 37,319 | -0.03(-0.24%) |
Dec 13, 2010 | 11.82 | 11.82 | 11.60 | 11.60 | 44,010 | -0.22(-1.86%) |
Dec 10, 2010 | 11.90 | 11.95 | 11.76 | 11.82 | 58,207 | -0.02(-0.17%) |
Dec 09, 2010 | 11.94 | 11.98 | 11.83 | 11.84 | 43,979 | -0.03(-0.25%) |
Dec 08, 2010 | 12.09 | 12.10 | 11.87 | 11.87 | 34,816 | -0.18(-1.49%) |
Dec 07, 2010 | 12.10 | 12.15 | 12.01 | 12.05 | 34,693 | +0.05(+0.42%) |
Dec 06, 2010 | 12.03 | 12.07 | 11.92 | 12.00 | 35,399 | +0.00(+0.00%) |
Dec 03, 2010 | 12.01 | 12.15 | 12.00 | 12.00 | 24,146 | +0.00(+0.00%) |
Dec 02, 2010 | 11.94 | 12.05 | 11.93 | 12.00 | 34,698 | +0.08(+0.67%) |
Dec 01, 2010 | 11.85 | 11.98 | 11.85 | 11.92 | 17,598 | +0.08(+0.68%) |
Nov 30, 2010 | 11.74 | 11.85 | 11.74 | 11.84 | 23,288 | +0.00(+0.00%) |
Nov 29, 2010 | 11.84 | 11.87 | 11.72 | 11.84 | 29,210 | +0.04(+0.34%) |
Nov 26, 2010 | 11.80 | 11.90 | 11.76 | 11.80 | 9,573 | -0.02(-0.17%) |
Nov 24, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 27,601 | +0.04(+0.34%) |
Nov 23, 2010 | 11.81 | 11.81 | 11.69 | 11.78 | 33,251 | -0.05(-0.42%) |
Nov 22, 2010 | 11.75 | 11.86 | 11.70 | 11.83 | 36,555 | +0.07(+0.59%) |
Nov 19, 2010 | 11.79 | 11.81 | 11.64 | 11.76 | 40,957 | +0.01(+0.09%) |
Nov 18, 2010 | 11.76 | 11.81 | 11.64 | 11.75 | 58,072 | +0.12(+1.03%) |
Nov 17, 2010 | 11.67 | 11.83 | 11.63 | 11.63 | 29,381 | +0.04(+0.35%) |
Nov 16, 2010 | 12.09 | 12.09 | 11.49 | 11.59 | 86,655 | -0.51(-4.21%) |
Nov 15, 2010 | 12.10 | 12.25 | 12.02 | 12.10 | 25,954 | +0.05(+0.41%) |
Nov 12, 2010 | 12.09 | 12.15 | 12.01 | 12.05 | 18,882 | -0.10(-0.82%) |
Nov 11, 2010 | 12.15 | 12.17 | 12.01 | 12.15 | 30,888 | +0.03(+0.23%) |
Nov 10, 2010 | 12.18 | 12.18 | 12.11 | 12.12 | 17,836 | -0.09(-0.72%) |
Nov 09, 2010 | 12.28 | 12.36 | 12.20 | 12.21 | 24,641 | -0.03(-0.25%) |
Nov 08, 2010 | 12.28 | 12.29 | 12.20 | 12.24 | 29,255 | +0.01(+0.08%) |
Nov 05, 2010 | 12.33 | 12.33 | 12.18 | 12.23 | 30,748 | -0.04(-0.33%) |
Nov 04, 2010 | 12.29 | 12.35 | 12.26 | 12.27 | 35,881 | +0.06(+0.49%) |
Nov 03, 2010 | 12.20 | 12.30 | 12.14 | 12.21 | 26,600 | +0.01(+0.08%) |
Nov 02, 2010 | 12.19 | 12.24 | 12.16 | 12.20 | 31,878 | +0.06(+0.48%) |
Nov 01, 2010 | 12.18 | 12.23 | 12.09 | 12.14 | 31,875 | +0.02(+0.18%) |
Oct 29, 2010 | 12.18 | 12.23 | 12.11 | 12.12 | 34,139 | -0.03(-0.25%) |
Oct 28, 2010 | 12.18 | 12.21 | 12.15 | 12.15 | 11,425 | -0.07(-0.57%) |
Oct 27, 2010 | 12.17 | 12.23 | 12.05 | 12.22 | 23,044 | -0.05(-0.40%) |
Oct 25, 2010 | 12.28 | 12.31 | 12.21 | 12.27 | 13,834 | -0.01(-0.09%) |
Oct 22, 2010 | 12.27 | 12.33 | 12.20 | 12.28 | 28,342 | +0.06(+0.49%) |
Oct 21, 2010 | 12.32 | 12.33 | 12.17 | 12.22 | 24,380 | -0.10(-0.81%) |
Oct 20, 2010 | 12.14 | 12.33 | 12.14 | 12.32 | 65,920 | +0.24(+1.99%) |
Oct 19, 2010 | 12.16 | 12.18 | 12.07 | 12.08 | 18,179 | -0.08(-0.66%) |
Oct 18, 2010 | 12.14 | 12.27 | 12.11 | 12.16 | 41,352 | +0.03(+0.25%) |
Oct 15, 2010 | 12.13 | 12.15 | 12.02 | 12.13 | 27,008 | +0.07(+0.55%) |
Oct 14, 2010 | 12.18 | 12.18 | 12.01 | 12.06 | 40,269 | -0.08(-0.63%) |
Oct 13, 2010 | 12.10 | 12.17 | 12.05 | 12.14 | 63,383 | +0.06(+0.50%) |
Oct 12, 2010 | 12.11 | 12.14 | 12.05 | 12.08 | 36,071 | +0.03(+0.23%) |
Oct 11, 2010 | 12.01 | 12.20 | 12.01 | 12.05 | 45,907 | +0.06(+0.52%) |
Oct 08, 2010 | 11.99 | 12.12 | 11.95 | 11.99 | 34,096 | -0.01(-0.08%) |
Oct 07, 2010 | 11.99 | 12.01 | 11.88 | 12.00 | 30,683 | +0.07(+0.59%) |
Oct 06, 2010 | 11.95 | 12.02 | 11.86 | 11.93 | 26,539 | +0.02(+0.17%) |
Oct 05, 2010 | 11.86 | 11.96 | 11.83 | 11.91 | 65,301 | +0.06(+0.54%) |
Oct 04, 2010 | 11.89 | 11.93 | 11.81 | 11.85 | 33,019 | -0.04(-0.37%) |
Oct 01, 2010 | 11.89 | 11.89 | 11.80 | 11.89 | 22,897 | +0.08(+0.68%) |
Sep 30, 2010 | 11.90 | 11.90 | 11.76 | 11.81 | 22,402 | -0.02(-0.17%) |
Sep 29, 2010 | 11.85 | 11.85 | 11.79 | 11.83 | 18,916 | -0.02(-0.17%) |
Sep 28, 2010 | 11.75 | 11.85 | 11.75 | 11.85 | 28,142 | +0.01(+0.08%) |
Sep 27, 2010 | 11.76 | 11.84 | 11.76 | 11.84 | 36,039 | +0.15(+1.28%) |
Sep 24, 2010 | 11.67 | 11.80 | 11.67 | 11.69 | 28,479 | +0.04(+0.34%) |
Sep 23, 2010 | 11.69 | 11.79 | 11.64 | 11.65 | 31,715 | -0.10(-0.85%) |
Sep 22, 2010 | 11.60 | 11.76 | 11.60 | 11.75 | 34,862 | +0.11(+0.95%) |
Sep 21, 2010 | 11.69 | 11.73 | 11.63 | 11.64 | 26,148 | -0.03(-0.26%) |
Sep 20, 2010 | 11.72 | 11.77 | 11.59 | 11.67 | 36,691 | +0.02(+0.17%) |
Sep 17, 2010 | 11.65 | 11.78 | 11.63 | 11.65 | 18,253 | +0.01(+0.09%) |
Sep 15, 2010 | 11.66 | 11.66 | 11.60 | 11.64 | 17,195 | -0.01(-0.09%) |
Sep 14, 2010 | 11.58 | 11.65 | 11.53 | 11.65 | 31,728 | +0.12(+1.04%) |
Sep 13, 2010 | 11.45 | 11.58 | 11.37 | 11.53 | 43,688 | +0.03(+0.26%) |
Sep 10, 2010 | 11.48 | 11.54 | 11.42 | 11.50 | 32,237 | +0.03(+0.26%) |
Sep 09, 2010 | 11.37 | 11.48 | 11.37 | 11.47 | 20,141 | +0.11(+0.97%) |
Sep 08, 2010 | 11.40 | 11.45 | 11.35 | 11.36 | 34,864 | -0.06(-0.53%) |
Sep 07, 2010 | 11.34 | 11.47 | 11.34 | 11.42 | 30,986 | -0.00(-0.00%) |
Sep 03, 2010 | 11.40 | 11.45 | 11.34 | 11.42 | 27,241 | +0.02(+0.18%) |
Sep 02, 2010 | 11.38 | 11.44 | 11.36 | 11.40 | 46,076 | +0.01(+0.09%) |
Sep 01, 2010 | 11.27 | 11.39 | 11.25 | 11.39 | 31,614 | +0.16(+1.42%) |
Aug 31, 2010 | 11.30 | 11.33 | 11.21 | 11.23 | 84,655 | -0.14(-1.23%) |
Aug 30, 2010 | 11.38 | 11.38 | 11.31 | 11.37 | 23,726 | -0.04(-0.35%) |
Aug 27, 2010 | 11.41 | 11.45 | 11.34 | 11.41 | 28,591 | +0.04(+0.35%) |
Aug 26, 2010 | 11.40 | 11.49 | 11.28 | 11.37 | 48,639 | +0.01(+0.09%) |
Aug 25, 2010 | 11.34 | 11.36 | 11.22 | 11.36 | 28,495 | +0.00(+0.00%) |
Aug 24, 2010 | 11.28 | 11.39 | 11.17 | 11.36 | 32,489 | +0.00(+0.00%) |
Aug 23, 2010 | 11.30 | 11.40 | 11.27 | 11.36 | 25,805 | +0.04(+0.35%) |
Aug 20, 2010 | 11.20 | 11.35 | 11.20 | 11.32 | 22,731 | +0.02(+0.18%) |
Aug 19, 2010 | 11.43 | 11.44 | 11.27 | 11.30 | 22,162 | -0.13(-1.14%) |
Aug 18, 2010 | 11.47 | 11.47 | 11.31 | 11.43 | 21,084 | +0.00(+0.00%) |
Aug 17, 2010 | 11.38 | 11.58 | 11.35 | 11.43 | 33,379 | +0.11(+0.97%) |
Aug 16, 2010 | 11.35 | 11.36 | 11.16 | 11.32 | 33,039 | -0.01(-0.09%) |
Aug 13, 2010 | 11.33 | 11.42 | 11.32 | 11.33 | 23,373 | -0.01(-0.09%) |
Aug 12, 2010 | 11.29 | 11.34 | 11.16 | 11.34 | 25,912 | -0.01(-0.09%) |
Aug 11, 2010 | 11.50 | 11.52 | 11.32 | 11.35 | 24,999 | -0.20(-1.73%) |
Aug 10, 2010 | 11.50 | 11.56 | 11.43 | 11.55 | 30,227 | +0.07(+0.61%) |
Aug 09, 2010 | 11.49 | 11.52 | 11.45 | 11.48 | 18,852 | +0.02(+0.17%) |
Aug 06, 2010 | 11.46 | 11.48 | 11.36 | 11.46 | 21,045 | -0.02(-0.17%) |
Aug 05, 2010 | 11.45 | 11.48 | 11.36 | 11.48 | 47,358 | +0.03(+0.28%) |
Aug 04, 2010 | 11.40 | 11.45 | 11.32 | 11.45 | 36,251 | +0.10(+0.86%) |
Aug 03, 2010 | 11.44 | 11.44 | 11.30 | 11.35 | 49,787 | -0.05(-0.42%) |
Aug 02, 2010 | 11.31 | 11.40 | 11.24 | 11.40 | 39,776 | +0.20(+1.77%) |
Jul 30, 2010 | 11.20 | 11.23 | 11.06 | 11.20 | 27,769 | -0.01(-0.09%) |
Jul 29, 2010 | 11.30 | 11.34 | 11.11 | 11.21 | 22,274 | -0.06(-0.58%) |
Jul 28, 2010 | 11.37 | 11.39 | 11.26 | 11.28 | 33,432 | -0.06(-0.57%) |
Jul 27, 2010 | 11.44 | 11.44 | 11.32 | 11.34 | 26,384 | -0.06(-0.53%) |
Jul 26, 2010 | 11.35 | 11.41 | 11.29 | 11.40 | 31,688 | +0.06(+0.53%) |
Jul 23, 2010 | 11.31 | 11.34 | 11.21 | 11.34 | 25,352 | +0.07(+0.62%) |
Jul 22, 2010 | 11.20 | 11.28 | 11.14 | 11.27 | 22,855 | +0.13(+1.17%) |
Jul 21, 2010 | 11.21 | 11.23 | 11.05 | 11.14 | 22,707 | +0.00(+0.00%) |
Jul 20, 2010 | 11.00 | 11.16 | 10.97 | 11.14 | 42,327 | +0.08(+0.72%) |
Jul 19, 2010 | 10.98 | 11.06 | 10.83 | 11.06 | 29,327 | +0.16(+1.47%) |
Jul 16, 2010 | 10.90 | 11.05 | 10.85 | 10.90 | 19,827 | -0.15(-1.36%) |
Jul 15, 2010 | 11.00 | 11.05 | 10.91 | 11.05 | 15,550 | +0.09(+0.82%) |
Jul 14, 2010 | 11.06 | 11.06 | 10.91 | 10.96 | 27,909 | -0.09(-0.81%) |
Jul 13, 2010 | 11.00 | 11.06 | 10.90 | 11.05 | 23,918 | +0.07(+0.64%) |