Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	13.05	13.05	12.73	12.84	15,249	-0.04(-0.31%)
May 27, 2022	12.82	12.93	12.63	12.88	21,168	+0.25(+1.98%)
May 26, 2022	12.45	12.72	12.41	12.63	22,904	+0.03(+0.24%)
May 25, 2022	12.80	12.80	12.54	12.60	20,324	+0.06(+0.48%)
May 24, 2022	12.29	12.59	12.29	12.54	14,288	+0.15(+1.21%)
May 23, 2022	12.29	12.45	12.29	12.39	16,579	+0.11(+0.90%)
May 20, 2022	12.36	12.36	12.20	12.28	29,611	-0.06(-0.49%)
May 19, 2022	12.35	12.44	12.26	12.34	15,757	-0.05(-0.40%)
May 18, 2022	12.58	12.64	12.37	12.39	14,832	-0.25(-1.98%)
May 17, 2022	12.63	12.64	12.46	12.64	17,458	+0.02(+0.17%)
May 16, 2022	12.52	12.64	12.44	12.62	22,622	+0.10(+0.79%)
May 13, 2022	12.69	12.84	12.52	12.52	12,018	-0.00(-0.02%)
May 12, 2022	12.69	12.69	12.46	12.52	23,314	-0.28(-2.17%)
May 11, 2022	12.52	13.04	12.52	12.80	13,189	+0.14(+1.11%)
May 10, 2022	12.59	12.77	12.50	12.66	25,400	+0.03(+0.24%)
May 09, 2022	12.77	12.77	12.56	12.63	41,447	-0.28(-2.17%)
May 06, 2022	12.25	13.07	12.17	12.91	176,756	+0.57(+4.62%)
May 05, 2022	12.47	12.53	12.19	12.34	32,281	-0.14(-1.12%)
May 04, 2022	12.35	12.51	12.30	12.48	22,582	+0.14(+1.13%)
May 03, 2022	12.30	12.46	12.28	12.34	8,962	+0.10(+0.82%)
May 02, 2022	12.45	12.55	12.14	12.24	26,377	-0.11(-0.89%)
Apr 29, 2022	12.68	12.68	12.27	12.35	33,709	-0.33(-2.56%)
Apr 28, 2022	12.85	12.85	12.66	12.68	19,764	+0.12(+1.00%)
Apr 27, 2022	12.66	12.75	12.55	12.55	33,378	-0.11(-0.91%)
Apr 26, 2022	12.83	12.89	12.66	12.66	15,803	-0.15(-1.13%)
Apr 25, 2022	12.95	13.00	12.35	12.81	33,213	-0.23(-1.80%)
Apr 22, 2022	13.16	13.27	13.02	13.04	25,727	-0.18(-1.40%)
Apr 21, 2022	13.40	13.49	13.20	13.23	27,604	-0.21(-1.56%)
Apr 20, 2022	13.29	13.56	13.29	13.44	15,781	+0.10(+0.75%)
Apr 19, 2022	13.16	13.37	13.16	13.34	13,821	+0.09(+0.68%)
Apr 18, 2022	13.07	13.46	13.07	13.25	41,645	-0.06(-0.45%)
Apr 14, 2022	13.32	13.50	13.26	13.31	11,182	-0.11(-0.82%)
Apr 13, 2022	13.40	13.59	13.34	13.42	42,653	-0.01(-0.07%)
Apr 12, 2022	14.01	14.20	13.42	13.43	55,490	-0.65(-4.62%)
Apr 11, 2022	14.26	14.33	14.05	14.08	14,351	-0.31(-2.15%)
Apr 08, 2022	14.34	14.39	14.30	14.39	7,348	+0.09(+0.63%)
Apr 07, 2022	14.32	14.39	14.20	14.30	8,071	-0.09(-0.63%)
Apr 06, 2022	14.20	14.41	14.20	14.39	6,759	+0.08(+0.56%)
Apr 05, 2022	14.22	14.45	14.22	14.31	9,528	-0.08(-0.56%)
Apr 04, 2022	14.20	14.39	14.15	14.39	17,583	+0.27(+1.88%)
Apr 01, 2022	14.24	14.27	14.03	14.12	23,025	+0.11(+0.81%)
Mar 31, 2022	13.97	14.08	13.87	14.01	14,614	+0.05(+0.36%)
Mar 30, 2022	13.64	13.96	13.64	13.96	18,191	+0.26(+1.90%)
Mar 29, 2022	13.70	13.79	13.57	13.70	11,504	+0.00(+0.00%)
Mar 28, 2022	13.60	13.70	13.59	13.70	6,579	+0.15(+1.12%)
Mar 25, 2022	13.31	13.62	13.31	13.55	19,873	+0.25(+1.87%)
Mar 24, 2022	13.29	13.35	13.28	13.30	8,545	+0.06(+0.45%)
Mar 23, 2022	13.23	13.35	13.21	13.24	15,148	-0.04(-0.30%)
Mar 22, 2022	13.20	13.30	13.10	13.28	12,705	+0.08(+0.61%)
Mar 21, 2022	13.11	13.32	13.11	13.20	10,107	-0.02(-0.15%)
Mar 18, 2022	13.40	13.40	13.21	13.22	6,822	-0.08(-0.60%)
Mar 17, 2022	13.10	13.30	13.07	13.30	21,556	+0.25(+1.89%)
Mar 16, 2022	13.59	13.59	12.85	13.05	18,167	-0.15(-1.11%)
Mar 15, 2022	12.66	13.53	12.66	13.20	18,563	+0.14(+1.07%)
Mar 14, 2022	13.27	13.75	13.06	13.06	12,105	-0.21(-1.58%)
Mar 11, 2022	13.44	13.59	13.22	13.27	12,713	-0.24(-1.78%)
Mar 10, 2022	13.49	13.51	13.18	13.51	8,922	+0.10(+0.75%)
Mar 09, 2022	13.40	13.41	13.33	13.41	6,836	+0.07(+0.52%)
Mar 08, 2022	13.61	13.64	13.34	13.34	10,573	-0.23(-1.69%)
Mar 07, 2022	13.85	13.85	13.57	13.57	23,784	-0.07(-0.51%)
Mar 04, 2022	13.48	13.76	13.48	13.64	7,053	+0.17(+1.26%)
Mar 03, 2022	13.40	13.48	13.38	13.47	11,119	+0.10(+0.75%)
Mar 02, 2022	13.03	13.38	13.03	13.37	17,606	+0.29(+2.22%)
Mar 01, 2022	13.13	13.18	12.95	13.08	22,718	+0.00(+0.00%)
Feb 28, 2022	12.91	13.10	12.91	13.08	14,831	+0.15(+1.16%)
Feb 25, 2022	12.57	12.94	12.60	12.93	31,805	+0.43(+3.44%)
Feb 24, 2022	12.07	12.50	12.07	12.50	43,031	+0.15(+1.21%)
Feb 23, 2022	12.94	12.94	12.29	12.35	41,120	-0.28(-2.25%)
Feb 22, 2022	12.63	12.77	12.61	12.63	11,957	-0.10(-0.76%)
Feb 18, 2022				12.73	0	+0.08(+0.63%)
Feb 17, 2022	12.55	12.70	12.53	12.65	17,472	-0.03(-0.24%)
Feb 16, 2022	12.71	12.94	12.58	12.68	39,450	-0.17(-1.32%)
Feb 15, 2022	13.02	13.08	12.81	12.85	18,586	-0.13(-1.04%)
Feb 14, 2022	13.19	13.35	12.87	12.98	29,954	-0.32(-2.37%)
Feb 11, 2022	13.30	13.79	13.30	13.30	27,547	-0.07(-0.52%)
Feb 10, 2022	13.40	13.45	13.31	13.37	29,910	-0.13(-0.96%)
Feb 09, 2022	13.48	13.53	13.46	13.50	4,455	+0.07(+0.49%)
Feb 08, 2022	13.41	13.53	13.39	13.43	8,836	+0.02(+0.18%)
Feb 07, 2022	13.50	13.50	13.41	13.41	10,765	-0.09(-0.67%)
Feb 04, 2022	13.58	13.58	13.40	13.50	8,584	-0.05(-0.37%)
Feb 03, 2022	13.75		13.41	13.55	54,456	-0.29(-2.09%)
Feb 02, 2022	13.80	14.04	13.76	13.84	12,021	+0.05(+0.33%)
Feb 01, 2022	13.85	13.85	13.65	13.79	16,845	+0.04(+0.32%)
Jan 31, 2022	13.39	13.80		13.75	12,119	+0.18(+1.33%)
Jan 28, 2022	13.94	13.94	13.50	13.57	18,320	-0.03(-0.22%)
Jan 27, 2022	13.61	13.82	13.60	13.60	12,908	-0.03(-0.22%)
Jan 26, 2022	13.60	13.78	13.58	13.63	12,858	-0.05(-0.37%)
Jan 25, 2022	13.44	13.70	13.44	13.68	23,804	+0.06(+0.44%)
Jan 24, 2022	13.50	13.80	13.28	13.62	40,194	-0.25(-1.80%)
Jan 21, 2022	14.16	14.34	13.86	13.87	33,720	-0.44(-3.07%)
Jan 20, 2022	14.35	14.49	14.25	14.31	10,618	+0.03(+0.21%)
Jan 19, 2022	14.28	14.45	14.26	14.28	6,428	+0.00(+0.00%)
Jan 18, 2022	14.75	14.78	14.28	14.28	11,130	-0.37(-2.53%)
Jan 14, 2022				14.65	0	+0.05(+0.35%)
Jan 13, 2022	14.99	14.99	14.60	14.60	6,242	-0.12(-0.85%)
Jan 12, 2022	14.90	14.95	14.60	14.72	18,897	+0.03(+0.17%)
Jan 11, 2022	14.93	14.93	14.60	14.70	14,869	-0.15(-1.01%)
Jan 10, 2022	14.75	14.94	14.60	14.85	14,946	+0.01(+0.07%)
Jan 07, 2022	14.61	14.86	14.60	14.84	8,101	+0.19(+1.33%)
Jan 06, 2022	14.77	14.92	14.62	14.64	6,258	+0.03(+0.17%)
Jan 05, 2022	14.60	14.77	14.60	14.62	10,909	-0.01(-0.07%)
Jan 04, 2022	14.85	14.87	14.61	14.63	17,205	-0.17(-1.15%)
Jan 03, 2022	15.00	15.00	14.61	14.80	14,429	+0.05(+0.34%)
Dec 31, 2021	14.57	14.75	14.57	14.75	5,283	+0.21(+1.44%)
Dec 30, 2021	14.25	14.55	14.16	14.54	21,996	+0.20(+1.39%)
Dec 29, 2021	14.50	14.69	14.24	14.34	20,007	-0.13(-0.90%)
Dec 28, 2021	14.65	14.96	14.47	14.47	24,497	-0.24(-1.63%)
Dec 27, 2021	14.68	14.93	14.67	14.71	9,451	-0.05(-0.34%)
Dec 23, 2021	14.92	14.92	14.73	14.76	11,698	-0.12(-0.80%)
Dec 22, 2021	14.82	14.89	14.61	14.88	29,671	-0.02(-0.14%)
Dec 21, 2021	14.82	14.96	14.75	14.90	10,110	-0.09(-0.60%)
Dec 20, 2021	14.61	14.99	14.60	14.99	14,311	+0.32(+2.18%)
Dec 17, 2021	14.68	14.96	14.67	14.67	6,492	-0.15(-1.01%)
Dec 16, 2021	14.69	14.96	14.67	14.82	8,967	-0.18(-1.20%)
Dec 15, 2021	14.73	15.00	14.64	15.00	21,804	+0.19(+1.30%)
Dec 14, 2021	14.71	14.86	14.71	14.81	11,600	+0.10(+0.66%)
Dec 13, 2021	15.00	15.00	14.71	14.71	7,419	-0.19(-1.28%)
Dec 10, 2021	14.72	14.90	14.60	14.90	9,549	+0.00(+0.00%)
Dec 09, 2021	14.63	14.90	14.63	14.90	7,719	+0.04(+0.27%)
Dec 08, 2021	14.88	14.95	14.67	14.86	8,534	-0.09(-0.60%)
Dec 07, 2021	14.97	14.98	14.64	14.95	8,697	+0.04(+0.27%)
Dec 06, 2021	15.00	15.00	14.55	14.91	20,502	+0.18(+1.22%)
Dec 03, 2021	14.78	14.95	14.62	14.73	9,998	-0.11(-0.73%)
Dec 02, 2021	15.00	15.00	14.61	14.84	14,819	+0.00(+0.03%)
Dec 01, 2021	15.00	15.00	14.65	14.84	20,966	+0.15(+0.99%)
Nov 30, 2021	14.68	14.72	14.58	14.69	24,892	+0.02(+0.14%)
Nov 29, 2021	14.56	14.74	14.54	14.67	19,255	+0.04(+0.27%)
Nov 26, 2021	14.41	14.64	14.40	14.63	11,836	+0.04(+0.27%)
Nov 24, 2021	14.68	14.68	14.43	14.59	6,650	-0.09(-0.61%)
Nov 23, 2021	14.48	14.70	14.48	14.68	18,454	+0.11(+0.75%)
Nov 22, 2021	14.62	14.62	14.30	14.57	15,696	+0.02(+0.14%)
Nov 19, 2021	14.57	14.57	14.28	14.55	10,814	-0.02(-0.14%)
Nov 18, 2021	14.60	14.57	14.42	14.57	13,808	+0.06(+0.41%)
Nov 17, 2021	14.58	14.60	14.40	14.51	8,428	+0.12(+0.83%)
Nov 16, 2021	14.28	14.50	14.20	14.39	8,546	+0.11(+0.77%)
Nov 15, 2021	14.67	14.67	14.28	14.28	24,668	-0.11(-0.76%)
Nov 12, 2021	14.42	14.75	14.30	14.39	20,040	-0.15(-1.03%)
Nov 11, 2021	14.37	14.54	14.37	14.54	6,088	+0.22(+1.54%)
Nov 10, 2021	14.32	14.50		14.32	28,073	+0.00(+0.00%)
Nov 09, 2021	14.20	14.40	14.18	14.32	18,834	-0.01(-0.07%)
Nov 08, 2021	14.49	14.49	14.07	14.33	31,051	-0.16(-1.10%)
Nov 05, 2021	14.38	14.49	14.27	14.49	3,062	+0.00(+0.00%)
Nov 04, 2021	14.50	14.55	14.29	14.49	7,636	+0.05(+0.35%)
Nov 03, 2021	14.55	14.59	14.31	14.44	12,452	-0.10(-0.69%)
Nov 02, 2021	14.51	14.55	14.49	14.54	6,397	-0.01(-0.07%)
Nov 01, 2021	14.55	14.55	14.55	14.55	10,969	+0.00(+0.00%)
Oct 29, 2021	14.40	14.55	14.28	14.55	17,382	+0.18(+1.25%)
Oct 28, 2021	14.44	14.45	14.29	14.37	15,706	+0.08(+0.56%)
Oct 27, 2021	14.16	14.35	14.16	14.29	15,556	-0.04(-0.28%)
Oct 26, 2021	14.32	14.33		14.33	11,426	+0.21(+1.49%)
Oct 25, 2021	14.39	14.39	14.08	14.12	11,211	+0.13(+0.93%)
Oct 22, 2021	13.92	14.02	13.92	13.99	7,633	+0.06(+0.43%)
Oct 21, 2021	14.01	14.10	13.93	13.93	9,471	-0.23(-1.62%)
Oct 20, 2021	14.11	14.23	14.11	14.16	16,755	+0.06(+0.43%)
Oct 19, 2021	14.06	14.10	13.90	14.10	6,429	+0.10(+0.71%)
Oct 18, 2021	14.06	14.06	13.75	14.00	17,624	+0.00(+0.00%)
Oct 15, 2021	14.30	14.30	14.00	14.00	11,531	-0.28(-1.98%)
Oct 14, 2021	14.33	14.33	13.81	14.28	23,675	+0.21(+1.51%)
Oct 13, 2021	14.30	14.33	13.77	14.07	15,655	+0.20(+1.44%)
Oct 12, 2021	13.95	13.96	13.76	13.87	19,934	-0.34(-2.39%)
Oct 11, 2021	14.22	14.33	14.10	14.21	12,179	-0.02(-0.14%)
Oct 08, 2021	15.00	15.00	13.90	14.23	33,898	+0.40(+2.89%)
Oct 07, 2021	13.72	13.85	13.72	13.83	19,314	+0.17(+1.24%)
Oct 06, 2021	13.65	13.77	13.60	13.66	9,900	+0.01(+0.07%)
Oct 05, 2021	13.58	13.85	13.52	13.65	17,335	-0.01(-0.06%)
Oct 04, 2021	13.80	13.80	13.47	13.66	26,224	+0.05(+0.37%)
Oct 01, 2021	13.75	13.82	13.50	13.61	28,662	+0.13(+0.95%)
Sep 30, 2021	13.38	13.70	13.35	13.48	19,436	+0.15(+1.13%)
Sep 29, 2021	13.17	13.52	13.17	13.33	28,588	+0.21(+1.60%)
Sep 28, 2021	13.16	13.82	12.88	13.12	40,268	-0.05(-0.38%)
Sep 27, 2021	13.15	13.51	13.15	13.17	20,105	-0.03(-0.23%)
Sep 24, 2021	13.60	13.81	13.10	13.20	63,504	-0.38(-2.80%)
Sep 23, 2021	13.87	13.89	13.50	13.58	47,603	-0.23(-1.67%)
Sep 22, 2021	13.90	14.01	13.80	13.81	9,837	-0.04(-0.29%)
Sep 21, 2021	14.12	14.24	13.83	13.85	38,097	-0.22(-1.56%)
Sep 20, 2021	14.16	14.52	14.05	14.07	21,190	-0.18(-1.26%)
Sep 17, 2021	14.64	14.65	14.23	14.25	58,915	-0.35(-2.40%)
Sep 16, 2021	14.69	14.82	14.56	14.60	24,571	+0.04(+0.27%)
Sep 15, 2021	14.88	15.16	14.56	14.56	46,528	-0.49(-3.29%)
Sep 14, 2021	15.03	15.23	14.91	15.05	37,325	+0.06(+0.43%)
Sep 13, 2021	15.00	15.00	14.80	14.99	24,648	+0.13(+0.87%)
Sep 10, 2021	14.82	14.99	14.78	14.86	17,134	+0.04(+0.28%)
Sep 09, 2021	14.67	14.99	14.67	14.82	13,514	+0.02(+0.14%)
Sep 08, 2021	14.62	14.96	14.62	14.80	8,728	-0.07(-0.47%)
Sep 07, 2021	14.88	15.23	14.87	14.87	8,024	-0.09(-0.57%)
Sep 03, 2021	14.80	15.01	14.80	14.96	13,938	+0.07(+0.50%)
Sep 02, 2021	14.98	14.98	14.80	14.88	12,632	-0.08(-0.53%)
Sep 01, 2021	14.75	14.96	14.68	14.96	15,169	+0.25(+1.70%)
Aug 31, 2021	14.50	14.71	14.50	14.71	13,864	+0.15(+1.03%)
Aug 30, 2021	14.52	14.65	14.50	14.56	12,467	+0.06(+0.41%)
Aug 27, 2021	14.47	14.56	14.46	14.50	11,899	+0.00(+0.00%)
Aug 26, 2021	14.57	14.60	14.50	14.50	8,127	-0.07(-0.48%)
Aug 25, 2021	14.54	14.57	14.50	14.57	14,114	+0.06(+0.41%)
Aug 24, 2021	14.55	14.55	14.51	14.51	6,698	-0.04(-0.27%)
Aug 23, 2021	14.55	14.65	14.55	14.55	5,117	+0.02(+0.10%)
Aug 20, 2021	14.55	14.65	14.51	14.54	6,737	+0.03(+0.17%)
Aug 19, 2021	14.36	14.55	14.36	14.51	10,768	+0.00(+0.00%)
Aug 18, 2021	14.43	14.55	14.39	14.51	22,620	+0.11(+0.76%)
Aug 17, 2021	14.54	14.69	14.35	14.40	14,285	-0.14(-0.96%)
Aug 16, 2021	14.67	14.67	14.42	14.54	13,163	-0.01(-0.07%)
Aug 13, 2021	14.80	14.81	14.50	14.55	16,250	-0.25(-1.69%)
Aug 12, 2021	14.62	14.80	14.50	14.80	12,707	+0.18(+1.23%)
Aug 11, 2021	14.50	14.65	14.46	14.62	14,742	+0.13(+0.90%)
Aug 10, 2021	14.50	14.53	14.32	14.49	10,608	+0.14(+0.98%)
Aug 09, 2021	14.42	14.60	14.35	14.35	6,481	-0.18(-1.24%)
Aug 06, 2021	14.33	14.60	14.33	14.53	16,707	+0.13(+0.90%)
Aug 05, 2021	14.41	14.46	14.14	14.40	29,857	-0.06(-0.41%)
Aug 04, 2021	14.46	14.47	14.09	14.46	19,958	+0.11(+0.77%)
Aug 03, 2021	14.31	14.35	14.26	14.35	14,247	+0.09(+0.63%)
Aug 02, 2021	14.20	14.35	14.16	14.26	31,816	+0.11(+0.78%)
Jul 30, 2021	14.04	14.20	14.04	14.15	8,755	+0.07(+0.50%)
Jul 29, 2021	14.00	14.25	13.95	14.08	25,230	+0.05(+0.36%)
Jul 28, 2021	14.10	14.14	13.90	14.03	17,543	-0.06(-0.43%)
Jul 27, 2021	14.00	14.25	14.00	14.09	12,408	+0.10(+0.70%)
Jul 26, 2021	14.05	14.09	13.95	13.99	16,988	-0.06(-0.41%)
Jul 23, 2021	14.08	14.28	14.04	14.05	25,250	-0.09(-0.64%)
Jul 22, 2021	14.10	14.14	13.99	14.14	12,376	+0.15(+1.07%)
Jul 21, 2021	14.01	14.03	13.94	13.99	8,333	+0.05(+0.36%)
Jul 20, 2021	14.02	14.09	13.91	13.94	10,401	+0.00(+0.00%)
Jul 19, 2021	14.14	14.14	13.94	13.94	26,742	-0.21(-1.48%)
Jul 16, 2021	14.09	14.15	14.01	14.15	17,173	+0.14(+1.00%)
Jul 15, 2021	14.06	14.13	14.00	14.01	9,107	-0.13(-0.92%)
Jul 14, 2021	14.26	14.26	14.04	14.14	4,670	+0.00(+0.00%)
Jul 13, 2021	14.20	14.21	14.00	14.14	7,508	-0.01(-0.07%)
Jul 12, 2021	14.13	14.30	13.99	14.15	15,797	-0.24(-1.67%)
Jul 09, 2021	14.57	14.57	13.81	14.39	29,104	+0.01(+0.07%)
Jul 08, 2021	14.09	14.40	14.09	14.38	17,059	+0.08(+0.56%)
Jul 07, 2021	14.46	14.60	14.30	14.30	12,711	-0.07(-0.52%)
Jul 06, 2021	14.60	14.65	14.35	14.38	15,266	-0.01(-0.03%)
Jul 02, 2021	14.40	14.47	14.32	14.38	11,722	-0.02(-0.14%)
Jul 01, 2021	14.65	14.65	14.22	14.40	20,654	+0.02(+0.14%)
Jun 30, 2021	14.39	14.44	14.22	14.38	25,417	+0.00(+0.00%)
Jun 29, 2021	14.33	14.55	14.23	14.38	17,045	+0.12(+0.84%)
Jun 28, 2021	14.55	14.55	14.22	14.26	6,936	+0.07(+0.49%)
Jun 25, 2021	14.17	14.25	14.05	14.19	12,225	+0.02(+0.14%)
Jun 24, 2021	14.26	14.26	14.15	14.17	11,652	-0.05(-0.39%)
Jun 23, 2021	14.21	14.30	14.21	14.22	6,475	+0.03(+0.18%)
Jun 22, 2021	14.18	14.20	14.17	14.20	6,713	+0.05(+0.35%)
Jun 21, 2021	14.06	14.20	14.06	14.15	14,342	+0.04(+0.28%)
Jun 18, 2021	14.49	14.50	14.11	14.11	16,264	-0.41(-2.82%)
Jun 17, 2021	14.38	14.88	14.38	14.52	7,967	-0.03(-0.21%)
Jun 16, 2021	14.50	14.90	14.45	14.55	16,776	+0.13(+0.90%)
Jun 15, 2021	14.51	14.51	14.38	14.42	26,838	-0.09(-0.62%)
Jun 14, 2021	14.65	14.90	14.46	14.51	25,328	-0.14(-0.96%)
Jun 11, 2021	14.77	14.77	13.95	14.65	30,755	-0.34(-2.27%)
Jun 10, 2021	14.58	14.99	14.36	14.99	59,448	+0.63(+4.39%)
Jun 09, 2021	14.27	14.37	14.27	14.36	19,788	+0.10(+0.70%)
Jun 08, 2021	14.58	14.58	14.00	14.26	17,463	-0.19(-1.31%)
Jun 07, 2021	14.29	14.58	14.26	14.45	39,983	+0.16(+1.12%)
Jun 04, 2021	14.25	14.29	14.11	14.29	18,024	+0.21(+1.49%)
Jun 03, 2021	14.04	14.11	14.04	14.08	14,617	-0.02(-0.14%)
Jun 02, 2021	14.08	14.10	14.00	14.10	29,281	+0.24(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.