Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	66.31	67.23	66.23	66.44	39,700	+0.67(+1.02%)
May 30, 2007	63.80	65.98	63.80	65.77	87,000	-0.13(-0.20%)
May 29, 2007	66.50	66.80	65.78	65.90	24,600	-1.17(-1.74%)
May 25, 2007	66.50	67.48	66.08	67.07	48,100	+0.13(+0.19%)
May 24, 2007	69.25	69.52	66.01	66.94	67,600	-2.16(-3.13%)
May 23, 2007	69.10	70.00	69.00	69.10	48,100	+0.64(+0.93%)
May 22, 2007	68.99	68.99	68.12	68.46	35,900	-0.64(-0.93%)
May 21, 2007	68.18	69.49	67.65	69.10	90,700	+2.23(+3.33%)
May 18, 2007	66.90	67.56	66.75	66.87	32,800	-0.61(-0.90%)
May 17, 2007	66.41	67.69	65.51	67.48	116,900	-2.93(-4.16%)
May 16, 2007	70.49	71.16	69.66	70.41	83,000	-1.35(-1.88%)
May 15, 2007	72.00	73.25	71.50	71.76	47,500	-2.24(-3.03%)
May 14, 2007	74.25	75.95	73.00	74.00	207,200	+5.37(+7.82%)
May 11, 2007	65.30	70.20	65.30	68.63	172,200	+4.73(+7.40%)
May 10, 2007	64.61	64.61	63.83	63.90	49,700	+1.00(+1.59%)
May 09, 2007	62.35	63.00	62.35	62.90	27,200	+2.05(+3.37%)
May 08, 2007	60.50	61.08	60.07	60.85	35,400	+0.95(+1.59%)
May 07, 2007	59.65	60.29	59.60	59.90	21,000	+0.46(+0.77%)
May 04, 2007	59.53	59.75	59.42	59.44	11,800	-0.01(-0.02%)
May 03, 2007	58.99	59.67	58.99	59.45	14,500	+1.46(+2.52%)
May 02, 2007	57.55	58.39	57.46	57.99	12,600	+0.68(+1.19%)
May 01, 2007	57.04	57.84	57.00	57.31	23,800	+0.51(+0.90%)
Apr 30, 2007	57.89	58.07	56.72	56.80	53,600	-3.28(-5.46%)
Apr 27, 2007	59.68	60.20	59.41	60.08	18,300	-1.20(-1.96%)
Apr 26, 2007	60.58	61.97	60.31	61.28	11,400	+0.98(+1.63%)
Apr 25, 2007	59.80	60.37	59.68	60.30	25,700	+0.22(+0.37%)
Apr 24, 2007	59.89	60.25	59.02	60.08	22,000	-1.99(-3.21%)
Apr 23, 2007	62.25	62.84	62.00	62.07	20,300	-0.27(-0.43%)
Apr 20, 2007	61.31	62.34	61.30	62.34	54,700	+4.04(+6.93%)
Apr 19, 2007	58.05	58.35	57.95	58.30	11,800	-0.15(-0.26%)
Apr 18, 2007	58.08	58.75	57.86	58.45	21,500	+0.69(+1.19%)
Apr 17, 2007	58.40	59.32	57.35	57.76	69,800	-1.08(-1.84%)
Apr 16, 2007	58.66	58.84	58.32	58.84	40,200	+0.46(+0.79%)
Apr 13, 2007	59.09	59.30	58.37	58.38	98,700	-1.01(-1.70%)
Apr 12, 2007	58.50	59.93	58.50	59.39	77,300	+5.58(+10.37%)
Apr 11, 2007	53.49	54.51	53.49	53.81	14,700	-0.09(-0.17%)
Apr 10, 2007	54.50	54.70	53.80	53.90	18,300	-0.31(-0.57%)
Apr 09, 2007	54.90	54.91	54.21	54.21	19,000	-0.27(-0.50%)
Apr 05, 2007	53.80	54.66	53.78	54.48	22,500	+0.70(+1.30%)
Apr 04, 2007	53.84	54.00	53.50	53.78	12,400	+0.68(+1.28%)
Apr 03, 2007	52.41	53.25	52.41	53.10	12,300	+1.26(+2.43%)
Apr 02, 2007	51.72	51.96	51.50	51.84	19,900	-0.19(-0.37%)
Mar 30, 2007	52.75	52.75	51.24	52.03	16,500	-0.62(-1.18%)
Mar 29, 2007	52.35	52.82	51.61	52.65	45,400	+1.35(+2.63%)
Mar 28, 2007	51.38	51.59	50.85	51.30	30,600	+0.00(+0.00%)
Mar 27, 2007	51.69	51.69	51.24	51.30	10,200	-0.72(-1.38%)
Mar 26, 2007	51.85	52.31	51.65	52.02	22,500	+0.20(+0.39%)
Mar 23, 2007	52.11	52.49	51.51	51.82	19,300	-0.33(-0.63%)
Mar 22, 2007	51.95	52.68	51.76	52.15	23,800	-0.85(-1.60%)
Mar 21, 2007	52.00	53.40	51.48	53.00	101,500	+3.12(+6.26%)
Mar 20, 2007	49.30	50.00	49.24	49.88	8,600	+0.19(+0.38%)
Mar 19, 2007	48.67	49.75	48.67	49.69	24,400	+1.29(+2.67%)
Mar 16, 2007	48.39	48.50	48.00	48.40	8,600	-0.34(-0.70%)
Mar 15, 2007	48.54	48.74	48.49	48.74	21,000	+1.15(+2.42%)
Mar 14, 2007	47.95	48.00	47.00	47.59	36,400	+0.09(+0.19%)
Mar 13, 2007	48.72	48.59	47.25	47.50	22,900	-1.22(-2.50%)
Mar 12, 2007	48.31	48.83	48.06	48.72	14,900	+1.25(+2.63%)
Mar 09, 2007	48.00	48.13	47.47	47.47	11,500	-0.78(-1.62%)
Mar 08, 2007	48.40	48.69	48.15	48.25	26,400	-0.10(-0.21%)
Mar 07, 2007	47.60	48.62	47.56	48.35	29,800	+0.60(+1.26%)
Mar 06, 2007	45.76	47.79	46.20	47.75	34,200	+2.88(+6.42%)
Mar 05, 2007	45.33	45.48	44.55	44.87	57,900	-2.99(-6.25%)
Mar 02, 2007	48.30	48.45	47.58	47.86	20,600	-1.29(-2.62%)
Mar 01, 2007	49.50	49.50	48.48	49.15	32,800	-1.30(-2.58%)
Feb 28, 2007	50.00	51.37	48.62	50.45	39,800	+2.34(+4.86%)
Feb 27, 2007	47.52	51.00	47.50	48.11	65,500	-4.59(-8.71%)
Feb 26, 2007	52.70	53.00	52.50	52.70	39,600	+0.70(+1.35%)
Feb 23, 2007	52.30	52.35	51.75	52.00	9,100	+0.30(+0.58%)
Feb 22, 2007	52.37	52.37	51.60	51.70	18,500	-0.71(-1.35%)
Feb 21, 2007	52.05	52.44	51.75	52.41	25,400	+1.72(+3.39%)
Feb 20, 2007	50.60	50.70	50.26	50.69	19,400	+0.12(+0.24%)
Feb 16, 2007	50.71	51.00	50.33	50.57	24,900	+0.36(+0.72%)
Feb 15, 2007	50.30	50.49	50.07	50.21	28,800	+0.44(+0.88%)
Feb 14, 2007	49.20	49.89	49.20	49.77	37,460	+0.75(+1.53%)
Feb 13, 2007	48.70	49.40	48.61	49.02	10,100	+0.27(+0.55%)
Feb 12, 2007	48.98	48.98	48.25	48.75	21,100	+0.15(+0.31%)
Feb 09, 2007	49.58	49.60	48.51	48.60	17,200	-1.30(-2.61%)
Feb 08, 2007	49.24	50.15	49.12	49.90	14,400	+0.80(+1.63%)
Feb 07, 2007	49.67	49.67	49.10	49.10	9,100	-0.57(-1.15%)
Feb 06, 2007	49.08	49.85	49.02	49.67	30,200	+1.47(+3.05%)
Feb 05, 2007	48.78	49.50	48.20	48.20	74,700	-0.72(-1.47%)
Feb 02, 2007	48.80	49.00	48.50	48.92	15,700	-0.26(-0.53%)
Feb 01, 2007	49.80	49.80	48.60	49.18	63,400	-0.17(-0.34%)
Jan 31, 2007	49.55	49.70	49.20	49.35	15,500	-1.25(-2.47%)
Jan 30, 2007	49.60	50.60	49.60	50.60	17,800	+1.50(+3.05%)
Jan 29, 2007	49.20	49.92	48.95	49.10	26,200	-1.00(-2.00%)
Jan 26, 2007	50.00	50.24	49.50	50.10	22,800	-0.65(-1.28%)
Jan 25, 2007	51.60	51.61	50.49	50.75	34,400	-3.00(-5.58%)
Jan 24, 2007	53.91	54.00	53.15	53.75	19,000	-1.02(-1.86%)
Jan 23, 2007	53.75	54.90	53.61	54.77	19,400	+1.49(+2.80%)
Jan 22, 2007	52.90	53.30	52.53	53.28	19,400	+1.88(+3.66%)
Jan 19, 2007	50.00	51.48	49.91	51.40	17,200	+1.13(+2.25%)
Jan 18, 2007	50.75	50.83	50.01	50.27	14,100	-1.99(-3.81%)
Jan 17, 2007	52.72	52.72	51.63	52.26	17,000	-0.84(-1.58%)
Jan 16, 2007	53.01	53.20	52.58	53.10	17,500	+0.32(+0.60%)
Jan 12, 2007	51.80	52.80	51.55	52.78	17,100	+1.18(+2.29%)
Jan 11, 2007	51.04	53.87	50.65	51.60	30,100	+0.55(+1.08%)
Jan 10, 2007	52.65	52.65	49.60	51.05	63,700	-3.30(-6.07%)
Jan 09, 2007	54.76	54.79	53.95	54.35	65,600	+1.78(+3.39%)
Jan 08, 2007	52.00	52.57	51.40	52.57	49,700	+2.77(+5.56%)
Jan 05, 2007	49.65	50.50	49.65	49.80	14,200	+0.15(+0.30%)
Jan 04, 2007	50.21	50.29	49.59	49.65	23,500	-2.65(-5.07%)
Jan 03, 2007	50.02	54.81	50.02	52.30	96,200	+2.77(+5.59%)
Dec 29, 2006	49.39	50.36	49.39	49.53	66,300	-0.82(-1.63%)
Dec 28, 2006	50.50	50.65	50.20	50.35	32,500	+0.25(+0.50%)
Dec 27, 2006	50.05	50.20	49.58	50.10	29,100	+0.11(+0.22%)
Dec 26, 2006	48.26	50.20	48.08	49.99	16,600	+1.98(+4.12%)
Dec 22, 2006	48.00	48.01	47.54	48.01	7,000	+0.01(+0.02%)
Dec 21, 2006	48.01	48.17	47.60	48.00	16,700	-1.05(-2.14%)
Dec 20, 2006	48.50	49.05	48.50	49.05	12,200	-0.01(-0.02%)
Dec 19, 2006	48.25	49.09	48.11	49.06	8,000	+0.06(+0.12%)
Dec 18, 2006	49.10	49.25	48.63	49.00	12,000	-0.48(-0.97%)
Dec 15, 2006	49.96	49.96	49.09	49.48	7,900	-0.94(-1.86%)
Dec 14, 2006	49.20	50.62	49.20	50.42	14,100	+1.32(+2.69%)
Dec 13, 2006	49.78	49.78	48.82	49.10	14,900	-0.68(-1.37%)
Dec 12, 2006	50.00	50.00	49.40	49.78	15,900	-0.24(-0.48%)
Dec 11, 2006	49.75	50.34	49.56	50.02	14,400	+0.12(+0.24%)
Dec 08, 2006	50.10	50.10	49.21	49.90	9,600	-0.08(-0.16%)
Dec 07, 2006	49.92	50.00	49.54	49.98	11,800	-0.77(-1.52%)
Dec 06, 2006	50.81	51.11	50.31	50.75	16,500	-0.44(-0.86%)
Dec 05, 2006	50.01	51.44	50.01	51.19	42,800	+2.01(+4.09%)
Dec 04, 2006	48.74	49.23	48.74	49.18	22,800	+1.18(+2.46%)
Dec 01, 2006	47.50	48.00	47.50	48.00	24,200	+0.55(+1.16%)
Nov 30, 2006	46.65	47.45	46.65	47.45	14,300	+1.01(+2.17%)
Nov 29, 2006	46.00	46.55	45.97	46.44	27,100	+1.47(+3.27%)
Nov 28, 2006	44.75	45.00	44.22	44.97	20,400	-2.03(-4.32%)
Nov 27, 2006	47.35	47.35	46.21	47.00	21,000	-0.99(-2.06%)
Nov 24, 2006	47.50	48.21	47.50	47.99	14,300	+1.69(+3.65%)
Nov 22, 2006	46.00	46.52	46.00	46.30	15,200	+0.44(+0.96%)
Nov 21, 2006	45.59	45.92	45.59	45.86	14,000	+0.28(+0.61%)
Nov 20, 2006	45.20	45.73	45.20	45.58	13,800	+0.83(+1.85%)
Nov 17, 2006	44.55	44.75	44.41	44.75	9,300	+0.50(+1.13%)
Nov 16, 2006	44.24	44.55	44.19	44.25	24,600	+0.07(+0.16%)
Nov 15, 2006	44.02	44.25	43.94	44.18	10,100	+0.08(+0.18%)
Nov 14, 2006	43.80	44.15	43.71	44.10	12,000	+0.08(+0.18%)
Nov 13, 2006	43.40	44.14	43.16	44.02	21,400	+0.94(+2.18%)
Nov 10, 2006	43.51	43.65	42.79	43.08	18,400	-0.95(-2.16%)
Nov 09, 2006	43.90	44.44	43.90	44.03	27,900	+2.09(+4.98%)
Nov 08, 2006	41.55	41.94	41.31	41.94	9,400	+0.08(+0.19%)
Nov 07, 2006	41.75	42.41	41.75	41.86	17,600	-0.25(-0.59%)
Nov 06, 2006	41.84	42.40	41.84	42.11	13,700	+0.52(+1.25%)
Nov 03, 2006	41.50	41.68	41.25	41.59	7,500	-1.01(-2.37%)
Nov 02, 2006	42.00	42.69	42.00	42.60	9,100	+0.49(+1.16%)
Nov 01, 2006	42.50	42.59	42.10	42.11	10,200	-0.55(-1.29%)
Oct 31, 2006	42.76	42.94	42.41	42.66	19,100	-0.07(-0.16%)
Oct 30, 2006	41.88	42.87	41.50	42.73	57,600	+0.84(+2.01%)
Oct 27, 2006	42.10	42.19	41.70	41.89	16,900	-1.28(-2.97%)
Oct 26, 2006	43.85	43.85	43.01	43.17	16,700	-1.23(-2.77%)
Oct 25, 2006	44.25	44.53	44.10	44.40	10,400	+0.21(+0.48%)
Oct 24, 2006	43.36	44.47	43.35	44.19	12,400	+0.84(+1.94%)
Oct 23, 2006	43.40	43.57	43.10	43.35	6,400	+0.08(+0.18%)
Oct 20, 2006	43.15	43.27	42.80	43.27	3,000	+0.10(+0.23%)
Oct 19, 2006	42.73	43.47	42.68	43.17	13,800	+0.57(+1.34%)
Oct 18, 2006	42.95	43.33	42.51	42.60	17,500	-0.35(-0.81%)
Oct 17, 2006	42.80	43.20	42.62	42.95	15,400	-0.65(-1.49%)
Oct 16, 2006	42.80	44.00	42.80	43.60	22,700	+1.53(+3.64%)
Oct 13, 2006	42.10	42.48	41.90	42.07	16,100	-0.51(-1.20%)
Oct 12, 2006	41.85	42.60	41.85	42.58	21,000	+0.84(+2.01%)
Oct 11, 2006	42.01	42.01	41.65	41.74	5,300	-0.27(-0.64%)
Oct 10, 2006	41.52	42.45	41.43	42.01	13,700	+0.49(+1.18%)
Oct 09, 2006	40.85	41.80	40.85	41.52	19,500	-0.67(-1.59%)
Oct 06, 2006	41.53	42.21	41.52	42.19	16,600	+0.16(+0.38%)
Oct 05, 2006	42.00	42.34	41.63	42.03	44,800	-1.49(-3.42%)
Oct 04, 2006	43.95	43.99	43.05	43.52	54,700	-2.66(-5.76%)
Oct 03, 2006	46.40	46.42	45.18	46.18	35,400	-3.37(-6.80%)
Oct 02, 2006	49.90	49.90	49.35	49.55	5,100	-0.19(-0.38%)
Sep 29, 2006	50.00	50.00	49.53	49.74	9,700	-0.16(-0.32%)
Sep 28, 2006	49.15	50.08	49.15	49.90	18,200	+0.75(+1.53%)
Sep 27, 2006	48.61	49.17	48.61	49.15	14,300	+0.68(+1.40%)
Sep 26, 2006	48.05	48.50	47.90	48.47	3,000	+0.14(+0.29%)
Sep 25, 2006	48.33	48.40	47.90	48.33	14,700	+0.32(+0.67%)
Sep 22, 2006	48.91	48.91	47.82	48.01	7,100	-0.91(-1.86%)
Sep 21, 2006	48.50	49.20	48.49	48.92	9,900	+0.87(+1.81%)
Sep 20, 2006	47.90	48.38	47.90	48.05	6,300	+0.35(+0.73%)
Sep 19, 2006	47.96	47.96	47.50	47.70	4,900	-0.25(-0.52%)
Sep 18, 2006	47.71	48.00	47.70	47.95	8,500	+0.00(+0.00%)
Sep 15, 2006	47.87	48.07	47.58	47.95	11,600	+0.13(+0.27%)
Sep 14, 2006	48.28	48.70	47.80	47.82	45,800	-1.15(-2.35%)
Sep 13, 2006	47.85	48.99	47.76	48.97	32,400	+0.97(+2.02%)
Sep 12, 2006	47.21	48.00	47.21	48.00	12,000	+1.61(+3.47%)
Sep 11, 2006	46.90	46.90	46.07	46.39	17,800	-0.91(-1.92%)
Sep 08, 2006	47.55	47.92	47.29	47.30	5,200	-0.16(-0.34%)
Sep 07, 2006	47.70	47.70	47.21	47.46	7,600	-0.08(-0.17%)
Sep 06, 2006	48.00	48.15	47.51	47.54	13,200	-0.65(-1.35%)
Sep 05, 2006	48.10	48.30	47.54	48.19	27,100	+0.27(+0.56%)
Sep 01, 2006	47.30	48.02	47.30	47.92	9,800	+1.32(+2.83%)
Aug 31, 2006	47.32	47.39	46.47	46.60	12,700	-1.40(-2.92%)
Aug 30, 2006	47.68	48.00	47.66	48.00	18,900	+2.11(+4.60%)
Aug 29, 2006	45.07	46.49	44.40	45.89	26,900	+0.97(+2.16%)
Aug 28, 2006	44.95	45.37	44.70	44.92	16,600	+0.70(+1.58%)
Aug 25, 2006	44.78	45.12	44.20	44.22	33,400	-0.27(-0.61%)
Aug 24, 2006	44.85	45.15	44.49	44.49	18,700	-0.53(-1.18%)
Aug 23, 2006	46.15	46.18	44.65	45.02	40,200	-2.33(-4.92%)
Aug 22, 2006	47.10	47.76	46.88	47.35	27,100	+0.15(+0.32%)
Aug 21, 2006	47.15	48.00	46.41	47.20	74,400	-4.62(-8.92%)
Aug 18, 2006	51.59	51.82	51.34	51.82	6,800	-0.16(-0.31%)
Aug 17, 2006	52.00	52.00	51.63	51.98	10,400	-0.02(-0.04%)
Aug 16, 2006	51.90	52.39	51.81	52.00	79,500	+0.00(+0.00%)
Aug 15, 2006	51.80	52.44	51.72	52.00	89,800	+0.40(+0.78%)
Aug 14, 2006	51.85	52.09	51.45	51.60	21,200	-1.38(-2.60%)
Aug 11, 2006	53.00	53.20	52.50	52.98	24,400	+1.52(+2.95%)
Aug 10, 2006	51.55	51.64	50.61	51.46	25,000	+1.65(+3.31%)
Aug 09, 2006	50.43	51.00	49.62	49.81	20,100	-0.82(-1.62%)
Aug 08, 2006	50.40	50.88	50.40	50.63	27,600	+1.68(+3.43%)
Aug 07, 2006	48.80	49.33	48.80	48.95	5,600	-0.25(-0.51%)
Aug 04, 2006	49.02	49.52	48.98	49.20	10,000	+0.60(+1.23%)
Aug 03, 2006	48.82	48.82	48.60	48.60	7,300	-0.25(-0.51%)
Aug 02, 2006	48.10	48.94	48.10	48.85	6,300	+1.04(+2.18%)
Aug 01, 2006	48.47	48.47	47.57	47.81	12,400	-0.80(-1.65%)
Jul 31, 2006	49.10	49.10	48.60	48.61	3,000	-0.63(-1.28%)
Jul 28, 2006	48.98	49.75	48.98	49.24	6,300	+0.81(+1.67%)
Jul 27, 2006	48.79	49.10	48.32	48.43	9,100	-0.26(-0.53%)
Jul 26, 2006	48.29	48.73	48.01	48.69	14,300	-0.10(-0.20%)
Jul 25, 2006	48.20	48.90	48.17	48.79	14,100	-0.34(-0.69%)
Jul 24, 2006	47.59	49.13	47.59	49.13	28,100	+1.68(+3.54%)
Jul 21, 2006	47.84	47.87	47.32	47.45	4,600	-0.41(-0.86%)
Jul 20, 2006	48.15	48.66	47.86	47.86	11,300	-0.99(-2.03%)
Jul 19, 2006	47.25	48.95	47.25	48.85	15,700	+1.69(+3.58%)
Jul 18, 2006	47.00	47.25	46.95	47.16	6,800	+0.39(+0.83%)
Jul 17, 2006	47.40	47.41	46.43	46.77	21,600	-1.14(-2.38%)
Jul 14, 2006	47.78	48.23	47.53	47.91	15,500	+0.18(+0.38%)
Jul 13, 2006	48.55	48.68	47.71	47.73	10,500	-1.79(-3.61%)
Jul 12, 2006	49.87	50.10	49.20	49.52	9,900	-0.42(-0.84%)
Jul 11, 2006	49.82	50.00	49.50	49.94	7,800	+0.18(+0.36%)
Jul 10, 2006	49.29	49.83	49.29	49.76	5,600	+0.27(+0.55%)
Jul 07, 2006	50.20	50.33	49.40	49.49	9,100	-0.87(-1.73%)
Jul 06, 2006	49.65	50.49	49.65	50.36	35,800	+2.13(+4.42%)
Jul 05, 2006	48.73	48.73	47.79	48.23	22,700	-0.61(-1.25%)
Jul 03, 2006	48.78	48.98	48.46	48.84	8,400	-0.51(-1.03%)
Jun 30, 2006	49.15	49.50	48.71	49.35	11,600	+0.20(+0.41%)
Jun 29, 2006	47.80	49.18	47.50	49.15	26,700	+1.36(+2.85%)
Jun 28, 2006	46.50	47.79	46.50	47.79	19,300	+1.29(+2.77%)
Jun 27, 2006	47.25	47.35	46.50	46.50	13,900	-1.03(-2.17%)
Jun 26, 2006	47.35	47.55	47.00	47.53	13,300	-0.97(-2.00%)
Jun 23, 2006	47.82	48.74	47.80	48.50	28,900	+2.43(+5.27%)
Jun 22, 2006	46.35	46.40	45.58	46.07	18,100	-0.88(-1.87%)
Jun 21, 2006	46.22	47.00	45.90	46.95	53,600	+3.08(+7.02%)
Jun 20, 2006	43.90	44.27	43.70	43.87	14,900	-0.53(-1.19%)
Jun 19, 2006	44.80	44.80	43.84	44.40	28,000	-0.30(-0.67%)
Jun 16, 2006	44.79	44.81	44.25	44.70	15,800	+0.49(+1.11%)
Jun 15, 2006	43.56	44.35	43.20	44.21	20,700	+0.97(+2.24%)
Jun 14, 2006	42.00	43.30	41.62	43.24	51,700	+0.84(+1.98%)
Jun 13, 2006	43.60	43.60	42.27	42.40	42,100	-1.35(-3.09%)
Jun 12, 2006	45.00	45.30	43.74	43.75	30,100	-0.35(-0.79%)
Jun 09, 2006	44.15	44.65	43.03	44.10	38,400	+1.34(+3.13%)
Jun 08, 2006	43.40	43.40	41.49	42.76	36,000	-1.59(-3.59%)
Jun 07, 2006	45.15	46.23	44.35	44.35	63,800	+0.60(+1.37%)
Jun 06, 2006	43.75	43.75	43.75	43.75	0	+0.00(+0.00%)
Jun 05, 2006	44.40	44.56	43.61	43.75	35,900	-1.35(-2.99%)
Jun 02, 2006	45.09	45.20	44.90	45.10	32,800	+0.90(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.