Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 10, 2020 | 71.26 | 71.26 | 71.26 | 0 | -0.30(-0.42%) | |
Aug 07, 2020 | 71.56 | 71.56 | 71.56 | 71.56 | 100 | -0.01(-0.01%) |
Aug 06, 2020 | 71.57 | 71.57 | 71.57 | 71.57 | 0 | +0.11(+0.16%) |
Aug 05, 2020 | 71.45 | 71.45 | 71.45 | 71.45 | 0 | -0.08(-0.10%) |
Aug 04, 2020 | 71.53 | 71.53 | 71.53 | 71.53 | 55 | -5.96(-7.69%) |
Aug 03, 2020 | 77.49 | 77.49 | 77.49 | 77.49 | 0 | +6.23(+8.74%) |
Jul 31, 2020 | 71.26 | 71.26 | 71.26 | 71.26 | 100 | -0.10(-0.14%) |
Jul 30, 2020 | 71.36 | 71.36 | 71.36 | 71.36 | 0 | +0.17(+0.24%) |
Jul 29, 2020 | 71.19 | 71.19 | 71.19 | 71.19 | 2 | +0.11(+0.15%) |
Jul 28, 2020 | 71.08 | 71.08 | 71.08 | 71.08 | 0 | -0.11(-0.15%) |
Jul 27, 2020 | 71.19 | 71.19 | 71.19 | 71.19 | 0 | +0.10(+0.15%) |
Jul 24, 2020 | 71.09 | 71.09 | 71.09 | 71.09 | 100 | -0.13(-0.18%) |
Jul 23, 2020 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | +0.04(+0.06%) |
Jul 22, 2020 | 71.18 | 71.18 | 71.18 | 71.18 | 0 | +0.18(+0.25%) |
Jul 21, 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | -0.05(-0.06%) |
Jul 20, 2020 | 71.05 | 71.05 | 71.05 | 71.05 | 0 | +0.08(+0.11%) |
Jul 17, 2020 | 70.97 | 70.97 | 70.97 | 70.97 | 0 | -0.05(-0.07%) |
Jul 16, 2020 | 71.02 | 71.02 | 71.02 | 71.02 | 0 | +0.20(+0.28%) |
Jul 15, 2020 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | -0.22(-0.30%) |
Jul 14, 2020 | 71.03 | 71.03 | 71.03 | 71.03 | 1 | +0.34(+0.49%) |
Jul 13, 2020 | 70.69 | 70.69 | 70.69 | 70.69 | 0 | -0.28(-0.40%) |
Jul 10, 2020 | 70.97 | 70.97 | 70.97 | 70.97 | 100 | +0.19(+0.28%) |
Jul 09, 2020 | 70.78 | 70.78 | 70.78 | 70.78 | 4 | +0.05(+0.06%) |
Jul 08, 2020 | 70.73 | 70.73 | 70.73 | 70.73 | 0 | +0.02(+0.02%) |
Jul 07, 2020 | 70.72 | 70.72 | 70.72 | 70.72 | 0 | -3.22(-4.35%) |
Jul 06, 2020 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | +0.00(+0.00%) |
Jul 02, 2020 | 73.94 | 73.94 | 73.94 | 73.94 | 100 | +3.44(+4.87%) |
Jul 01, 2020 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | -0.41(-0.58%) |
Jun 30, 2020 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | -0.20(-0.28%) |
Jun 29, 2020 | 71.11 | 71.11 | 71.11 | 71.11 | 1 | +0.35(+0.49%) |
Jun 26, 2020 | 70.77 | 70.77 | 70.77 | 70.77 | 100 | -0.05(-0.06%) |
Jun 25, 2020 | 70.81 | 70.81 | 70.81 | 70.81 | 1 | +0.31(+0.45%) |
Jun 24, 2020 | 70.50 | 70.50 | 70.50 | 70.50 | 1 | +0.05(+0.06%) |
Jun 23, 2020 | 70.45 | 70.45 | 70.45 | 70.45 | 0 | -0.26(-0.37%) |
Jun 22, 2020 | 70.71 | 70.71 | 70.71 | 70.71 | 7 | -3.23(-4.37%) |
Jun 19, 2020 | 73.94 | 73.94 | 73.94 | 73.94 | 0 | -11.00(-12.95%) |
Jun 18, 2020 | 84.94 | 84.94 | 84.94 | 84.94 | 2 | -3.12(-3.54%) |
Jun 17, 2020 | 88.06 | 88.06 | 88.06 | 88.06 | 0 | +17.84(+25.41%) |
Jun 16, 2020 | 70.22 | 70.22 | 70.22 | 70.22 | 1 | -14.64(-17.26%) |
Jun 15, 2020 | 84.86 | 84.86 | 84.86 | 84.86 | 2 | -0.20(-0.23%) |
Jun 12, 2020 | 85.06 | 85.06 | 85.06 | 85.06 | 0 | +0.53(+0.63%) |
Jun 11, 2020 | 84.53 | 84.53 | 84.53 | 84.53 | 11 | +0.10(+0.12%) |
Jun 10, 2020 | 84.42 | 84.42 | 84.42 | 84.42 | 0 | +14.44(+20.62%) |
Jun 09, 2020 | 69.99 | 69.99 | 69.99 | 69.99 | 0 | -9.80(-12.28%) |
Jun 08, 2020 | 79.79 | 79.79 | 79.79 | 79.79 | 0 | +11.09(+16.14%) |
Jun 05, 2020 | 68.70 | 68.70 | 68.70 | 68.70 | 100 | -11.33(-14.16%) |
Jun 04, 2020 | 80.03 | 80.03 | 80.03 | 80.03 | 0 | +9.73(+13.84%) |
Jun 03, 2020 | 70.01 | 70.31 | 69.80 | 70.31 | 404 | +15.53(+28.35%) |
Jun 02, 2020 | 54.77 | 54.77 | 54.77 | 54.77 | 3 | -14.72(-21.18%) |