Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 2.575 | 2.575 | 2.575 | 2.575 | 309 | +0.02(+0.76%) |
May 30, 2019 | 2.595 | 2.595 | 2.556 | 2.556 | 639 | -0.05(-1.74%) |
May 29, 2019 | 2.498 | 2.601 | 2.498 | 2.601 | 2,416 | +0.14(+5.77%) |
May 28, 2019 | 2.459 | 2.556 | 2.440 | 2.459 | 1,704 | +0.00(+0.00%) |
May 24, 2019 | 2.472 | 2.485 | 2.459 | 2.459 | 2,943 | -0.00(-0.00%) |
May 23, 2019 | 2.478 | 2.491 | 2.446 | 2.459 | 2,000 | -0.03(-1.04%) |
May 22, 2019 | 2.356 | 2.498 | 2.356 | 2.485 | 2,026 | +0.05(+2.12%) |
May 21, 2019 | 2.433 | 2.433 | 108 | +0.00(+0.00%) | ||
May 20, 2019 | 2.472 | 2.472 | 2.433 | 2.433 | 1,109 | -0.02(-0.79%) |
May 17, 2019 | 2.453 | 2.459 | 2.446 | 2.453 | 14,873 | -0.02(-0.74%) |
May 16, 2019 | 2.498 | 2.498 | 2.471 | 2.471 | 4,457 | -0.06(-2.52%) |
May 15, 2019 | 2.524 | 2.535 | 2.518 | 2.535 | 2,875 | +0.02(+0.70%) |
May 14, 2019 | 2.491 | 2.517 | 2.478 | 2.517 | 329,848 | +0.04(+1.56%) |
May 13, 2019 | 2.478 | 2.511 | 2.466 | 2.478 | 11,753 | -0.04(-1.54%) |
May 10, 2019 | 2.517 | 2.517 | 2.517 | 2.517 | 154 | +0.00(+0.00%) |
May 09, 2019 | 2.491 | 2.517 | 2.491 | 2.517 | 1,299 | -0.02(-0.76%) |
May 08, 2019 | 2.498 | 2.536 | 2.485 | 2.536 | 1,287 | +0.03(+1.04%) |
May 07, 2019 | 2.485 | 2.510 | 2.472 | 2.510 | 4,806 | +0.06(+2.35%) |
May 06, 2019 | 2.504 | 2.537 | 2.453 | 2.453 | 4,304 | -0.12(-4.52%) |
May 03, 2019 | 2.569 | 2.569 | 2.569 | 2.569 | 309 | +0.06(+2.31%) |
May 02, 2019 | 2.556 | 2.556 | 2.511 | 2.511 | 3,253 | -0.02(-0.77%) |
May 01, 2019 | 2.530 | 2.530 | 133 | +0.00(+0.00%) | ||
Apr 30, 2019 | 2.530 | 2.530 | 2.504 | 2.530 | 18,393 | +0.00(+0.00%) |
Apr 29, 2019 | 2.530 | 2.530 | 2.491 | 2.530 | 8,106 | +0.04(+1.58%) |
Apr 26, 2019 | 2.511 | 2.511 | 2.491 | 2.491 | 8,676 | +0.04(+1.55%) |
Apr 25, 2019 | 2.515 | 2.527 | 2.401 | 2.453 | 11,857 | -0.06(-2.31%) |
Apr 24, 2019 | 2.491 | 2.517 | 2.491 | 2.511 | 1,033 | -0.01(-0.51%) |
Apr 23, 2019 | 2.528 | 2.528 | 2.524 | 2.524 | 605 | -0.03(-1.01%) |
Apr 22, 2019 | 2.485 | 2.549 | 2.485 | 2.549 | 2,345 | +0.01(+0.25%) |
Apr 18, 2019 | 2.543 | 2.543 | 2.543 | 2.543 | 309 | +0.00(+0.00%) |
Apr 17, 2019 | 2.517 | 2.543 | 2.511 | 2.543 | 3,049 | +0.01(+0.53%) |
Apr 16, 2019 | 2.530 | 2.530 | 2.530 | 2.530 | 1,285 | -0.04(-1.53%) |
Apr 15, 2019 | 2.569 | 2.569 | 2.546 | 2.569 | 2,835 | +0.04(+1.65%) |
Apr 12, 2019 | 2.569 | 2.572 | 2.524 | 2.527 | 4,028 | -0.05(-1.87%) |
Apr 11, 2019 | 2.577 | 2.577 | 2.575 | 2.575 | 2,000 | -0.01(-0.25%) |
Apr 10, 2019 | 2.595 | 2.620 | 2.582 | 2.582 | 8,476 | +0.04(+1.53%) |
Apr 09, 2019 | 2.608 | 2.608 | 2.543 | 2.543 | 867 | -0.04(-1.50%) |
Apr 08, 2019 | 2.608 | 2.608 | 2.530 | 2.582 | 3,287 | +0.01(+0.25%) |
Apr 05, 2019 | 2.556 | 2.575 | 2.556 | 2.575 | 4,028 | -0.03(-1.24%) |
Apr 04, 2019 | 2.530 | 2.607 | 2.529 | 2.607 | 2,768 | -0.00(-0.19%) |
Apr 03, 2019 | 2.612 | 2.612 | 2.612 | 2.612 | 421 | +0.00(+0.00%) |
Apr 02, 2019 | 2.582 | 2.614 | 2.582 | 2.612 | 2,530 | +0.02(+0.94%) |
Apr 01, 2019 | 2.595 | 2.601 | 2.588 | 2.588 | 2,674 | +0.12(+4.94%) |
Mar 29, 2019 | 2.466 | 2.466 | 2.466 | 2.466 | 154 | +0.00(+0.00%) |
Mar 28, 2019 | 2.420 | 2.467 | 2.375 | 2.466 | 8,643 | +0.03(+1.12%) |
Mar 27, 2019 | 2.511 | 2.511 | 2.429 | 2.439 | 2,646 | -0.10(-3.85%) |
Mar 26, 2019 | 2.530 | 2.544 | 2.530 | 2.537 | 3,608 | +0.03(+1.03%) |
Mar 25, 2019 | 2.511 | 2.543 | 2.459 | 2.511 | 19,971 | -0.03(-1.05%) |
Mar 22, 2019 | 2.620 | 2.620 | 2.537 | 2.537 | 2,788 | -0.11(-4.12%) |
Mar 21, 2019 | 2.666 | 2.698 | 2.603 | 2.647 | 6,149 | -0.12(-4.20%) |
Mar 20, 2019 | 2.582 | 2.762 | 2.582 | 2.762 | 10,358 | +0.14(+5.42%) |
Mar 19, 2019 | 2.717 | 2.718 | 2.611 | 2.620 | 9,875 | -0.15(-5.35%) |
Mar 18, 2019 | 2.691 | 2.769 | 2.640 | 2.769 | 9,875 | +0.08(+3.11%) |
Mar 15, 2019 | 2.608 | 2.691 | 2.608 | 2.685 | 4,028 | +0.05(+1.71%) |
Mar 14, 2019 | 2.750 | 2.750 | 2.633 | 2.640 | 3,792 | -0.12(-4.22%) |
Mar 13, 2019 | 2.646 | 2.756 | 2.646 | 2.756 | 6,632 | +0.09(+3.39%) |
Mar 12, 2019 | 2.659 | 2.672 | 2.620 | 2.666 | 22,259 | +0.06(+2.48%) |
Mar 11, 2019 | 2.653 | 2.653 | 2.601 | 2.601 | 4,644 | -0.02(-0.74%) |
Mar 08, 2019 | 2.620 | 2.640 | 2.620 | 2.620 | 4,957 | +0.01(+0.25%) |
Mar 07, 2019 | 2.629 | 2.691 | 2.608 | 2.614 | 12,642 | -0.08(-3.00%) |
Mar 06, 2019 | 2.750 | 2.750 | 2.685 | 2.695 | 3,315 | -0.05(-2.00%) |
Mar 05, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 317 | +0.06(+2.16%) |
Mar 04, 2019 | 2.711 | 2.769 | 2.691 | 2.691 | 5,813 | -0.04(-1.42%) |
Mar 01, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | 154 | +0.00(+0.00%) |
Feb 28, 2019 | 2.724 | 2.730 | 2.724 | 2.730 | 787 | +0.01(+0.24%) |
Feb 27, 2019 | 2.730 | 2.737 | 2.679 | 2.724 | 8,488 | -0.05(-1.86%) |
Feb 26, 2019 | 2.743 | 2.775 | 2.704 | 2.775 | 2,275 | +0.05(+1.92%) |
Feb 25, 2019 | 2.756 | 2.756 | 2.685 | 2.723 | 3,403 | +0.02(+0.70%) |
Feb 22, 2019 | 2.750 | 2.762 | 2.704 | 2.704 | 4,493 | -0.03(-0.96%) |
Feb 21, 2019 | 2.698 | 2.756 | 2.698 | 2.731 | 88,233 | -0.01(-0.45%) |
Feb 20, 2019 | 2.756 | 2.756 | 2.582 | 2.743 | 263,894 | +0.01(+0.52%) |
Feb 19, 2019 | 2.724 | 2.746 | 2.724 | 2.729 | 10,750 | +0.02(+0.90%) |
Feb 15, 2019 | 2.730 | 2.753 | 2.704 | 2.704 | 18,437 | -0.02(-0.71%) |
Feb 14, 2019 | 2.653 | 2.742 | 2.653 | 2.724 | 48,861 | +0.19(+7.65%) |
Feb 13, 2019 | 2.672 | 2.672 | 2.530 | 2.530 | 6,798 | -0.12(-4.55%) |
Feb 12, 2019 | 2.543 | 2.651 | 2.543 | 2.651 | 6,319 | +0.11(+4.23%) |
Feb 11, 2019 | 2.775 | 2.775 | 2.466 | 2.543 | 110,716 | -0.22(-7.94%) |
Feb 08, 2019 | 2.762 | 2.762 | 2.762 | 2.762 | 154 | +0.00(+0.02%) |
Feb 07, 2019 | 2.763 | 2.768 | 2.724 | 2.762 | 9,367 | -0.03(-1.17%) |
Feb 06, 2019 | 2.744 | 2.795 | 2.744 | 2.795 | 830 | -0.02(-0.69%) |
Feb 05, 2019 | 2.782 | 2.835 | 2.782 | 2.814 | 1,132 | -0.02(-0.81%) |
Feb 04, 2019 | 2.885 | 2.885 | 2.801 | 2.837 | 5,009 | -0.05(-1.66%) |
Feb 01, 2019 | 2.872 | 2.892 | 2.821 | 2.885 | 9,141 | +0.07(+2.41%) |
Jan 31, 2019 | 2.795 | 2.819 | 2.795 | 2.817 | 1,963 | -0.02(-0.57%) |
Jan 30, 2019 | 2.808 | 2.833 | 2.763 | 2.833 | 2,776 | +0.03(+1.24%) |
Jan 29, 2019 | 2.803 | 2.814 | 2.799 | 2.799 | 3,504 | -0.02(-0.77%) |
Jan 28, 2019 | 2.775 | 2.827 | 2.743 | 2.821 | 26,489 | +0.08(+2.82%) |
Jan 25, 2019 | 2.795 | 2.795 | 2.743 | 2.743 | 2,324 | -0.03(-1.16%) |
Jan 24, 2019 | 2.711 | 2.788 | 2.711 | 2.775 | 2,200 | -0.01(-0.44%) |
Jan 23, 2019 | 2.672 | 2.801 | 2.672 | 2.788 | 7,408 | +0.12(+4.33%) |
Jan 22, 2019 | 2.679 | 2.704 | 2.661 | 2.672 | 36,900 | -0.03(-1.19%) |
Jan 18, 2019 | 2.833 | 2.833 | 2.704 | 2.704 | 2,169 | -0.13(-4.56%) |
Jan 17, 2019 | 2.808 | 2.833 | 2.724 | 2.833 | 3,619 | -0.03(-0.90%) |
Jan 16, 2019 | 2.827 | 2.869 | 2.763 | 2.859 | 19,281 | -0.01(-0.45%) |
Jan 15, 2019 | 2.795 | 2.872 | 2.795 | 2.872 | 3,121 | +0.10(+3.73%) |
Jan 14, 2019 | 2.814 | 2.814 | 2.769 | 2.769 | 985 | -0.05(-1.60%) |
Jan 11, 2019 | 2.782 | 2.814 | 2.782 | 2.814 | 464 | +0.01(+0.49%) |
Jan 10, 2019 | 2.833 | 2.833 | 2.750 | 2.800 | 21,359 | -0.07(-2.50%) |
Jan 09, 2019 | 2.859 | 2.917 | 2.834 | 2.872 | 16,946 | +0.04(+1.37%) |
Jan 08, 2019 | 2.788 | 2.872 | 2.788 | 2.833 | 4,212 | +0.07(+2.57%) |
Jan 07, 2019 | 2.743 | 2.788 | 2.743 | 2.762 | 9,100 | -0.01(-0.47%) |
Jan 04, 2019 | 2.885 | 2.885 | 2.769 | 2.775 | 18,747 | +0.00(+0.00%) |
Jan 03, 2019 | 2.666 | 2.775 | 2.666 | 2.775 | 39,308 | +0.17(+6.44%) |
Jan 02, 2019 | 2.620 | 2.672 | 2.608 | 2.608 | 10,944 | +0.01(+0.50%) |
Dec 31, 2018 | 2.601 | 2.601 | 2.595 | 2.595 | 774 | -0.01(-0.25%) |
Dec 28, 2018 | 2.562 | 2.601 | 2.485 | 2.601 | 8,676 | +0.05(+1.77%) |
Dec 27, 2018 | 2.582 | 2.588 | 2.440 | 2.556 | 4,665 | -0.03(-1.00%) |
Dec 26, 2018 | 2.582 | 2.582 | 2.478 | 2.582 | 9,835 | +0.01(+0.50%) |
Dec 24, 2018 | 2.640 | 2.640 | 2.524 | 2.569 | 23,085 | -0.07(-2.69%) |
Dec 21, 2018 | 2.601 | 2.640 | 2.453 | 2.640 | 8,521 | +0.03(+0.99%) |
Dec 20, 2018 | 2.640 | 2.717 | 2.608 | 2.614 | 31,851 | -0.03(-0.98%) |
Dec 19, 2018 | 2.517 | 2.704 | 2.517 | 2.640 | 260,126 | +0.14(+5.41%) |
Dec 18, 2018 | 2.537 | 2.581 | 2.498 | 2.504 | 9,976 | +0.05(+1.84%) |
Dec 17, 2018 | 2.511 | 2.620 | 2.459 | 2.459 | 17,670 | -0.05(-2.06%) |
Dec 14, 2018 | 2.517 | 2.517 | 2.498 | 2.511 | 2,478 | +0.05(+1.83%) |
Dec 13, 2018 | 2.577 | 2.577 | 2.466 | 2.466 | 3,733 | -0.09(-3.54%) |
Dec 12, 2018 | 2.582 | 2.582 | 2.556 | 2.556 | 522 | +0.04(+1.54%) |
Dec 11, 2018 | 2.588 | 2.588 | 2.511 | 2.517 | 1,324 | +0.00(+0.00%) |
Dec 10, 2018 | 2.504 | 2.517 | 2.504 | 2.517 | 2,136 | +0.02(+0.78%) |
Dec 07, 2018 | 2.543 | 2.582 | 2.485 | 2.498 | 5,112 | -0.02(-0.77%) |
Dec 06, 2018 | 2.537 | 2.537 | 2.472 | 2.517 | 15,155 | -0.03(-1.27%) |
Dec 04, 2018 | 2.595 | 2.595 | 2.549 | 2.549 | 2,324 | -0.03(-1.01%) |
Dec 03, 2018 | 2.608 | 2.621 | 2.575 | 2.575 | 21,041 | -0.02(-0.86%) |
Nov 30, 2018 | 2.582 | 2.598 | 2.582 | 2.598 | 9,760 | +0.00(+0.12%) |
Nov 29, 2018 | 2.582 | 2.614 | 2.582 | 2.595 | 18,135 | -0.01(-0.37%) |
Nov 28, 2018 | 2.537 | 2.608 | 2.537 | 2.604 | 18,520 | +0.04(+1.74%) |
Nov 27, 2018 | 2.543 | 2.588 | 2.524 | 2.560 | 22,786 | -0.03(-1.10%) |
Nov 26, 2018 | 2.569 | 2.588 | 2.485 | 2.588 | 62,373 | +0.05(+1.78%) |
Nov 23, 2018 | 2.562 | 2.562 | 2.543 | 2.543 | 309 | +0.06(+2.47%) |
Nov 21, 2018 | 2.482 | 2.482 | 2.482 | 0 | -0.07(-2.90%) | |
Nov 20, 2018 | 2.556 | 2.556 | 2.556 | 2.556 | 92 | +0.00(+0.00%) |
Nov 19, 2018 | 2.517 | 2.556 | 2.517 | 2.556 | 858 | +0.01(+0.25%) |
Nov 16, 2018 | 2.549 | 2.549 | 2.549 | 2.549 | 154 | -0.01(-0.25%) |
Nov 15, 2018 | 2.556 | 2.556 | 2.549 | 2.556 | 1,820 | -0.02(-0.75%) |
Nov 14, 2018 | 2.537 | 2.582 | 2.537 | 2.575 | 7,952 | +0.06(+2.57%) |
Nov 13, 2018 | 2.537 | 2.537 | 2.511 | 2.511 | 1,871 | -0.10(-3.71%) |
Nov 12, 2018 | 2.504 | 2.608 | 2.504 | 2.608 | 44,622 | +0.12(+4.66%) |
Nov 09, 2018 | 2.549 | 2.549 | 2.491 | 2.491 | 1,549 | -0.08(-3.02%) |
Nov 08, 2018 | 2.543 | 2.569 | 2.537 | 2.569 | 2,451 | +0.00(+0.00%) |
Nov 07, 2018 | 2.562 | 2.595 | 2.562 | 2.569 | 1,938 | -0.00(-0.13%) |
Nov 06, 2018 | 2.608 | 2.608 | 2.511 | 2.572 | 11,146 | -0.05(-1.84%) |
Nov 05, 2018 | 2.595 | 2.633 | 2.584 | 2.620 | 32,612 | +0.05(+2.01%) |
Nov 02, 2018 | 2.537 | 2.627 | 2.459 | 2.569 | 82,270 | +0.01(+0.50%) |
Nov 01, 2018 | 2.440 | 2.556 | 2.440 | 2.556 | 14,697 | +0.13(+5.32%) |
Oct 31, 2018 | 2.401 | 2.433 | 2.382 | 2.427 | 4,651 | +0.01(+0.27%) |
Oct 30, 2018 | 2.491 | 2.491 | 2.336 | 2.420 | 40,410 | -0.06(-2.34%) |
Oct 29, 2018 | 2.395 | 2.478 | 2.388 | 2.478 | 9,155 | +0.10(+4.06%) |
Oct 26, 2018 | 2.369 | 2.388 | 2.369 | 2.382 | 8,211 | +0.03(+1.10%) |
Oct 25, 2018 | 2.356 | 2.375 | 2.343 | 2.356 | 22,237 | +0.01(+0.55%) |
Oct 24, 2018 | 2.407 | 2.419 | 2.291 | 2.343 | 24,259 | -0.04(-1.63%) |
Oct 23, 2018 | 2.349 | 2.411 | 2.336 | 2.382 | 19,684 | +0.05(+1.93%) |
Oct 22, 2018 | 2.324 | 2.388 | 2.324 | 2.336 | 4,736 | +0.05(+1.97%) |
Oct 19, 2018 | 2.253 | 2.311 | 2.253 | 2.291 | 9,605 | +0.04(+1.72%) |
Oct 18, 2018 | 2.285 | 2.320 | 2.253 | 2.253 | 4,291 | -0.05(-1.97%) |
Oct 17, 2018 | 2.304 | 2.362 | 2.278 | 2.298 | 8,704 | -0.02(-1.05%) |
Oct 16, 2018 | 2.274 | 2.322 | 2.234 | 2.322 | 42,843 | +0.07(+3.23%) |
Oct 15, 2018 | 2.158 | 2.257 | 2.158 | 2.249 | 70,099 | +0.10(+4.84%) |
Oct 12, 2018 | 2.145 | 2.225 | 2.127 | 2.145 | 13,251 | +0.04(+1.74%) |
Oct 11, 2018 | 2.194 | 2.249 | 2.109 | 2.109 | 88,478 | -0.06(-2.82%) |
Oct 10, 2018 | 2.262 | 2.262 | 2.170 | 2.170 | 193,640 | -0.14(-6.08%) |
Oct 09, 2018 | 2.268 | 2.311 | 2.243 | 2.311 | 53,516 | +0.06(+2.89%) |
Oct 08, 2018 | 2.219 | 2.284 | 2.219 | 2.246 | 1,896 | +0.05(+2.33%) |
Oct 05, 2018 | 2.133 | 2.219 | 2.133 | 2.194 | 4,908 | +0.07(+3.16%) |
Oct 04, 2018 | 2.103 | 2.127 | 2.103 | 2.127 | 13,593 | +0.04(+1.75%) |
Oct 03, 2018 | 2.066 | 2.170 | 2.066 | 2.090 | 65,004 | -0.05(-2.29%) |
Oct 02, 2018 | 2.066 | 2.139 | 2.060 | 2.139 | 22,496 | +0.09(+4.17%) |
Oct 01, 2018 | 2.048 | 2.064 | 2.017 | 2.054 | 60,389 | +0.02(+0.90%) |
Sep 28, 2018 | 2.066 | 2.066 | 2.035 | 2.035 | 490 | -0.03(-1.48%) |
Sep 27, 2018 | 2.066 | 2.078 | 2.066 | 2.066 | 4,081 | +0.00(+0.00%) |
Sep 26, 2018 | 2.066 | 2.066 | 2.048 | 2.066 | 36,415 | +0.02(+0.90%) |
Sep 25, 2018 | 2.054 | 2.078 | 2.030 | 2.048 | 52,677 | -0.03(-1.47%) |
Sep 24, 2018 | 2.078 | 2.078 | 2.023 | 2.078 | 129,795 | -0.01(-0.59%) |
Sep 21, 2018 | 2.097 | 2.139 | 2.090 | 2.090 | 2,944 | -0.01(-0.29%) |
Sep 20, 2018 | 2.109 | 2.109 | 2.078 | 2.097 | 8,044 | +0.02(+0.88%) |
Sep 19, 2018 | 2.090 | 2.108 | 2.078 | 2.078 | 4,009 | -0.01(-0.59%) |
Sep 18, 2018 | 2.072 | 2.090 | 2.072 | 2.090 | 67,858 | -0.01(-0.58%) |
Sep 17, 2018 | 2.060 | 2.103 | 2.060 | 2.103 | 15,872 | +0.06(+2.99%) |
Sep 14, 2018 | 2.066 | 2.066 | 2.035 | 2.042 | 5,889 | -0.01(-0.60%) |
Sep 13, 2018 | 2.048 | 2.075 | 2.023 | 2.054 | 115,820 | -0.02(-1.18%) |
Sep 12, 2018 | 2.115 | 2.115 | 2.048 | 2.078 | 10,777 | -0.04(-1.73%) |
Sep 11, 2018 | 2.139 | 2.142 | 2.090 | 2.115 | 52,705 | -0.04(-1.70%) |
Sep 10, 2018 | 2.170 | 2.182 | 2.152 | 2.152 | 5,768 | -0.03(-1.40%) |
Sep 07, 2018 | 2.139 | 2.182 | 2.139 | 2.182 | 327 | +0.04(+2.00%) |
Sep 06, 2018 | 2.145 | 2.152 | 2.139 | 2.139 | 6,282 | -0.01(-0.57%) |
Sep 05, 2018 | 2.139 | 2.165 | 2.139 | 2.152 | 6,540 | +0.01(+0.57%) |
Sep 04, 2018 | 2.213 | 2.213 | 2.139 | 2.139 | 10,298 | -0.10(-4.63%) |
Aug 31, 2018 | 2.243 | 2.243 | 2.243 | 0 | +0.09(+4.26%) | |
Aug 30, 2018 | 2.170 | 2.170 | 2.152 | 2.152 | 981 | -0.05(-2.22%) |
Aug 29, 2018 | 2.200 | 2.200 | 2.200 | 2.200 | 335 | -0.01(-0.55%) |
Aug 28, 2018 | 2.176 | 2.213 | 2.176 | 2.213 | 834 | +0.10(+4.62%) |
Aug 27, 2018 | 2.115 | 2.200 | 2.115 | 2.115 | 38,424 | -0.02(-1.14%) |
Aug 24, 2018 | 2.145 | 2.145 | 2.118 | 2.139 | 5,726 | +0.06(+2.64%) |
Aug 23, 2018 | 2.139 | 2.139 | 2.084 | 2.084 | 19,437 | -0.04(-2.01%) |
Aug 22, 2018 | 2.139 | 2.152 | 2.127 | 2.127 | 52,268 | -0.01(-0.57%) |
Aug 21, 2018 | 2.176 | 2.176 | 2.139 | 2.139 | 59,473 | -0.04(-1.69%) |
Aug 20, 2018 | 2.188 | 2.207 | 2.176 | 2.176 | 28,875 | -0.01(-0.28%) |
Aug 17, 2018 | 2.225 | 2.225 | 2.182 | 2.182 | 14,724 | -0.02(-1.11%) |
Aug 16, 2018 | 2.249 | 2.249 | 2.207 | 2.207 | 4,418 | -0.02(-1.10%) |
Aug 15, 2018 | 2.207 | 2.274 | 2.207 | 2.231 | 14,854 | +0.02(+1.11%) |
Aug 14, 2018 | 2.225 | 2.262 | 2.194 | 2.207 | 7,398 | +0.05(+2.53%) |
Aug 13, 2018 | 2.213 | 2.213 | 2.152 | 2.152 | 10,148 | -0.06(-2.73%) |
Aug 10, 2018 | 2.243 | 2.249 | 2.213 | 2.213 | 9,816 | -0.08(-3.47%) |
Aug 09, 2018 | 2.292 | 2.292 | 395 | +0.00(+0.00%) | ||
Aug 08, 2018 | 2.311 | 2.311 | 2.289 | 2.292 | 1,799 | -0.02(-0.79%) |
Aug 07, 2018 | 2.317 | 2.317 | 2.311 | 2.311 | 2,944 | -0.04(-1.56%) |
Aug 06, 2018 | 2.341 | 2.347 | 2.311 | 2.347 | 12,016 | +0.02(+1.05%) |
Aug 03, 2018 | 2.304 | 2.323 | 2.304 | 2.323 | 490 | +0.05(+2.33%) |
Aug 02, 2018 | 2.249 | 2.274 | 2.249 | 2.270 | 14,913 | -0.08(-3.55%) |
Jul 31, 2018 | 2.353 | 2.353 | 2.353 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 2.341 | 2.353 | 2.341 | 2.353 | 3,080 | +0.01(+0.26%) |
Jul 27, 2018 | 2.353 | 2.353 | 2.347 | 2.347 | 981 | +0.03(+1.35%) |
Jul 26, 2018 | 2.329 | 2.347 | 2.316 | 2.316 | 1,861 | -0.01(-0.29%) |
Jul 25, 2018 | 2.323 | 2.323 | 2.323 | 2.323 | 10,882 | +0.07(+3.05%) |
Jul 23, 2018 | 2.254 | 2.254 | 2.254 | 3 | -0.04(-1.93%) | |
Jul 20, 2018 | 2.286 | 2.298 | 2.286 | 2.298 | 436 | +0.09(+3.87%) |
Jul 19, 2018 | 2.231 | 2.237 | 2.213 | 2.213 | 21,271 | -0.05(-2.42%) |
Jul 18, 2018 | 2.225 | 2.268 | 2.225 | 2.268 | 5,492 | +0.06(+2.77%) |
Jul 16, 2018 | 2.207 | 2.207 | 2.207 | 0 | -0.04(-1.63%) | |
Jul 13, 2018 | 2.194 | 2.243 | 2.194 | 2.243 | 584 | +0.05(+2.45%) |
Jul 11, 2018 | 2.190 | 2.190 | 2.190 | 351 | +0.02(+0.91%) | |
Jul 10, 2018 | 2.169 | 2.170 | 2.169 | 2.170 | 1,433 | -0.01(-0.56%) |
Jul 09, 2018 | 2.170 | 2.194 | 2.170 | 2.182 | 3,651 | +0.03(+1.43%) |
Jul 06, 2018 | 2.176 | 2.176 | 2.133 | 2.151 | 6,167 | +0.02(+0.85%) |
Jul 05, 2018 | 2.127 | 2.142 | 2.127 | 2.133 | 7,319 | -0.01(-0.29%) |
Jul 03, 2018 | 2.139 | 2.139 | 2.139 | 0 | +0.02(+0.81%) | |
Jul 02, 2018 | 2.084 | 2.127 | 2.084 | 2.122 | 4,605 | +0.00(+0.07%) |
Jun 29, 2018 | 2.152 | 2.152 | 2.090 | 2.121 | 30,378 | -0.06(-2.54%) |
Jun 28, 2018 | 2.207 | 2.207 | 2.165 | 2.176 | 3,350 | -0.10(-4.56%) |
Jun 27, 2018 | 2.280 | 2.280 | 2.268 | 2.280 | 4,911 | +0.02(+0.81%) |
Jun 26, 2018 | 2.237 | 2.280 | 2.225 | 2.262 | 1,202 | +0.04(+1.65%) |
Jun 25, 2018 | 2.223 | 2.353 | 2.213 | 2.225 | 28,623 | +0.02(+1.11%) |
Jun 22, 2018 | 2.234 | 2.238 | 2.200 | 2.200 | 2,871 | -0.07(-3.23%) |
Jun 21, 2018 | 2.231 | 2.274 | 2.206 | 2.274 | 66,207 | +0.05(+2.27%) |
Jun 20, 2018 | 2.280 | 2.280 | 2.219 | 2.223 | 51,313 | -0.06(-2.48%) |
Jun 19, 2018 | 2.188 | 2.280 | 2.188 | 2.280 | 2,748 | +0.09(+4.19%) |
Jun 15, 2018 | 2.188 | 2.188 | 2.188 | 13 | -0.02(-0.83%) | |
Jun 14, 2018 | 2.194 | 2.310 | 2.194 | 2.207 | 2,741 | -0.04(-1.63%) |
Jun 13, 2018 | 2.191 | 2.249 | 2.191 | 2.243 | 2,540 | -0.04(-1.87%) |
Jun 12, 2018 | 2.170 | 2.286 | 2.170 | 2.286 | 3,993 | +0.14(+6.73%) |
Jun 11, 2018 | 2.127 | 2.142 | 2.127 | 2.142 | 791 | +0.00(+0.14%) |
Jun 08, 2018 | 2.084 | 2.139 | 2.084 | 2.139 | 1,447 | +0.12(+5.69%) |
Jun 07, 2018 | 2.145 | 2.145 | 2.042 | 2.024 | 6,615 | -0.14(-6.47%) |
Jun 06, 2018 | 2.117 | 2.164 | 60,816 | -0.03(-1.18%) | ||
Jun 05, 2018 | 2.194 | 2.219 | 2.176 | 2.190 | 130,008 | +0.02(+0.91%) |
Jun 04, 2018 | 2.213 | 2.213 | 2.170 | 2.170 | 708 | -0.04(-1.66%) |