Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2023 | 0 | +0.00(+0.00%) | ||||
Mar 14, 2023 | 20.82 | 21.02 | 20.78 | 20.98 | 2,798 | +0.16(+0.76%) |
Mar 13, 2023 | 20.82 | 20.82 | 20.53 | 20.82 | 1,706 | -0.23(-1.08%) |
Mar 10, 2023 | 21.25 | 21.25 | 21.02 | 21.05 | 581 | -0.18(-0.85%) |
Mar 09, 2023 | 21.05 | 21.57 | 21.05 | 21.23 | 4,798 | +0.07(+0.33%) |
Mar 08, 2023 | 20.74 | 21.16 | 20.74 | 21.16 | 3,346 | +0.53(+2.57%) |
Mar 07, 2023 | 20.93 | 20.93 | 20.50 | 20.63 | 2,964 | -0.58(-2.73%) |
Mar 06, 2023 | 21.01 | 21.34 | 20.88 | 21.21 | 2,396 | +0.25(+1.19%) |
Mar 03, 2023 | 20.91 | 20.99 | 20.91 | 20.96 | 1,139 | +0.07(+0.32%) |
Mar 02, 2023 | 20.78 | 20.98 | 20.78 | 20.89 | 1,109 | -0.11(-0.51%) |
Mar 01, 2023 | 20.44 | 21.00 | 20.44 | 21.00 | 2,865 | +0.75(+3.70%) |
Feb 28, 2023 | 20.48 | 20.73 | 20.25 | 20.25 | 1,498 | -0.21(-1.03%) |
Feb 27, 2023 | 19.32 | 20.46 | 19.32 | 20.46 | 1,531 | +0.06(+0.29%) |
Feb 24, 2023 | 20.17 | 20.40 | 20.17 | 20.40 | 760 | +0.12(+0.59%) |
Feb 23, 2023 | 20.80 | 20.80 | 20.28 | 20.28 | 1,298 | -0.43(-2.08%) |
Feb 22, 2023 | 20.30 | 20.71 | 20.30 | 20.71 | 1,084 | +0.45(+2.22%) |
Feb 21, 2023 | 20.27 | 20.75 | 20.26 | 20.26 | 2,026 | -0.34(-1.65%) |
Feb 17, 2023 | 20.42 | 20.66 | 20.42 | 20.60 | 1,145 | +0.33(+1.63%) |
Feb 16, 2023 | 19.67 | 20.39 | 19.67 | 20.27 | 1,185 | +0.47(+2.37%) |
Feb 15, 2023 | 19.72 | 19.80 | 19.32 | 19.80 | 3,776 | -0.10(-0.50%) |
Feb 14, 2023 | 19.97 | 20.07 | 19.86 | 19.90 | 2,455 | +0.00(+0.00%) |
Feb 13, 2023 | 19.82 | 19.90 | 19.82 | 19.90 | 644 | +0.39(+2.00%) |
Feb 10, 2023 | 19.43 | 19.51 | 19.42 | 19.51 | 2,649 | +0.18(+0.93%) |
Feb 09, 2023 | 19.34 | 19.38 | 19.33 | 19.33 | 1,786 | -0.04(-0.21%) |
Feb 08, 2023 | 19.16 | 19.38 | 19.16 | 19.37 | 1,300 | +0.19(+0.99%) |
Feb 07, 2023 | 19.39 | 19.49 | 19.02 | 19.18 | 3,799 | -0.35(-1.79%) |
Feb 06, 2023 | 19.84 | 19.84 | 19.51 | 19.53 | 785 | -0.24(-1.21%) |
Feb 03, 2023 | 20.33 | 20.33 | 19.77 | 19.77 | 646 | -0.46(-2.28%) |
Feb 02, 2023 | 20.81 | 20.84 | 20.23 | 20.23 | 3,459 | -0.45(-2.17%) |
Feb 01, 2023 | 20.86 | 20.86 | 20.50 | 20.68 | 3,956 | -0.16(-0.77%) |
Jan 31, 2023 | 20.80 | 20.95 | 20.77 | 20.84 | 2,127 | -0.21(-1.00%) |
Jan 30, 2023 | 21.17 | 21.17 | 20.97 | 21.05 | 1,790 | +0.14(+0.67%) |
Jan 27, 2023 | 21.01 | 21.02 | 20.89 | 20.91 | 4,041 | -0.22(-1.04%) |
Jan 26, 2023 | 20.92 | 21.20 | 20.83 | 21.13 | 18,892 | +0.21(+1.00%) |
Jan 25, 2023 | 20.97 | 20.97 | 20.79 | 20.92 | 3,806 | +0.07(+0.34%) |
Jan 24, 2023 | 21.03 | 21.19 | 20.82 | 20.85 | 3,062 | -0.11(-0.52%) |
Jan 23, 2023 | 20.79 | 21.12 | 20.79 | 20.96 | 3,118 | +0.20(+0.96%) |
Jan 20, 2023 | 20.10 | 20.87 | 20.10 | 20.76 | 4,896 | +0.29(+1.42%) |
Jan 19, 2023 | 20.55 | 20.71 | 20.38 | 20.47 | 2,170 | -0.09(-0.44%) |
Jan 18, 2023 | 20.69 | 20.86 | 20.56 | 20.56 | 3,487 | -0.11(-0.52%) |
Jan 17, 2023 | 20.24 | 20.68 | 20.24 | 20.67 | 3,629 | +0.46(+2.27%) |
Jan 13, 2023 | 20.24 | 20.50 | 20.20 | 20.21 | 2,333 | -0.04(-0.20%) |
Jan 12, 2023 | 19.81 | 20.25 | 19.81 | 20.25 | 1,895 | +0.36(+1.81%) |
Jan 11, 2023 | 19.23 | 19.89 | 19.23 | 19.89 | 2,455 | +0.42(+2.16%) |
Jan 10, 2023 | 19.24 | 19.63 | 19.24 | 19.47 | 945 | +0.15(+0.78%) |
Jan 09, 2023 | 18.73 | 19.32 | 18.73 | 19.32 | 4,710 | +0.28(+1.45%) |
Jan 06, 2023 | 18.85 | 19.04 | 18.85 | 19.04 | 999 | +0.33(+1.79%) |
Jan 05, 2023 | 18.33 | 18.80 | 18.33 | 18.71 | 3,881 | +0.38(+2.07%) |
Jan 04, 2023 | 18.26 | 18.43 | 18.24 | 18.33 | 36,344 | +0.18(+0.99%) |
Jan 03, 2023 | 18.15 | 18.26 | 17.90 | 18.15 | 3,376 | +0.15(+0.83%) |
Dec 30, 2022 | 18.14 | 18.28 | 17.86 | 18.00 | 2,416 | -0.14(-0.77%) |
Dec 29, 2022 | 18.22 | 18.48 | 18.14 | 18.14 | 2,224 | +0.07(+0.39%) |
Dec 28, 2022 | 18.48 | 18.48 | 18.07 | 18.07 | 2,124 | -0.48(-2.59%) |
Dec 27, 2022 | 18.31 | 18.65 | 18.31 | 18.55 | 5,111 | -0.20(-1.07%) |
Dec 23, 2022 | 18.31 | 18.75 | 18.29 | 18.75 | 6,219 | +0.31(+1.68%) |
Dec 22, 2022 | 18.21 | 18.44 | 18.06 | 18.44 | 1,421 | +0.10(+0.55%) |
Dec 21, 2022 | 18.02 | 18.36 | 18.02 | 18.34 | 1,542 | +0.36(+2.00%) |
Dec 20, 2022 | 17.91 | 18.17 | 17.91 | 17.98 | 1,737 | +0.06(+0.33%) |
Dec 19, 2022 | 17.99 | 18.00 | 17.81 | 17.92 | 1,828 | +0.30(+1.70%) |
Dec 16, 2022 | 17.73 | 17.77 | 17.60 | 17.62 | 1,758 | -0.12(-0.68%) |
Dec 15, 2022 | 18.16 | 18.16 | 17.74 | 17.74 | 1,943 | -0.52(-2.85%) |
Dec 14, 2022 | 18.11 | 18.27 | 18.00 | 18.26 | 1,277 | +0.28(+1.56%) |
Dec 13, 2022 | 18.12 | 18.12 | 17.98 | 17.98 | 513 | +0.05(+0.28%) |
Dec 12, 2022 | 18.24 | 18.24 | 17.93 | 17.93 | 2,008 | -0.23(-1.27%) |
Dec 09, 2022 | 18.36 | 18.36 | 18.00 | 18.16 | 3,485 | -0.12(-0.66%) |
Dec 08, 2022 | 18.28 | 18.28 | 18.28 | 18.28 | 127 | -0.03(-0.16%) |
Dec 07, 2022 | 18.34 | 18.41 | 18.31 | 18.31 | 1,860 | -0.12(-0.65%) |
Dec 06, 2022 | 18.57 | 18.58 | 18.40 | 18.43 | 1,495 | +0.00(+0.00%) |
Dec 05, 2022 | 18.80 | 18.80 | 18.29 | 18.43 | 1,116 | -0.32(-1.71%) |
Dec 02, 2022 | 19.33 | 19.33 | 18.75 | 18.75 | 756 | -0.65(-3.35%) |
Dec 01, 2022 | 19.26 | 19.64 | 19.26 | 19.40 | 3,814 | +0.05(+0.26%) |
Nov 30, 2022 | 19.00 | 19.47 | 19.00 | 19.35 | 2,067 | +0.29(+1.52%) |
Nov 29, 2022 | 19.71 | 19.93 | 19.06 | 19.06 | 3,772 | -0.60(-3.05%) |
Nov 28, 2022 | 20.32 | 20.35 | 19.64 | 19.66 | 2,149 | -0.44(-2.19%) |
Nov 25, 2022 | 20.10 | 20.10 | 20.10 | 20.10 | 274 | -0.12(-0.59%) |
Nov 23, 2022 | 20.14 | 20.24 | 20.14 | 20.22 | 943 | +0.05(+0.25%) |
Nov 22, 2022 | 19.82 | 20.33 | 19.82 | 20.17 | 2,928 | +0.10(+0.50%) |
Nov 21, 2022 | 19.61 | 20.07 | 19.61 | 20.07 | 1,157 | +0.37(+1.88%) |
Nov 18, 2022 | 19.86 | 19.98 | 19.58 | 19.70 | 1,758 | +0.10(+0.51%) |
Nov 17, 2022 | 19.39 | 19.65 | 19.39 | 19.60 | 3,316 | +0.00(+0.00%) |
Nov 16, 2022 | 19.73 | 20.14 | 19.53 | 19.60 | 9,557 | -0.14(-0.71%) |
Nov 15, 2022 | 20.34 | 20.34 | 19.73 | 19.74 | 7,415 | -0.44(-2.18%) |
Nov 14, 2022 | 19.94 | 20.18 | 19.94 | 20.18 | 1,770 | +0.37(+1.87%) |
Nov 11, 2022 | 19.89 | 20.05 | 19.75 | 19.81 | 6,273 | +0.07(+0.35%) |
Nov 10, 2022 | 20.28 | 20.28 | 19.73 | 19.74 | 6,649 | -0.19(-0.95%) |
Nov 09, 2022 | 19.89 | 20.03 | 19.89 | 19.93 | 3,054 | -0.01(-0.05%) |
Nov 08, 2022 | 19.86 | 19.97 | 19.66 | 19.94 | 8,749 | +0.11(+0.55%) |
Nov 07, 2022 | 19.50 | 19.83 | 19.50 | 19.83 | 4,085 | +0.17(+0.89%) |
Nov 04, 2022 | 19.19 | 19.66 | 19.19 | 19.66 | 2,702 | +0.73(+3.83%) |
Nov 03, 2022 | 18.90 | 18.93 | 18.88 | 18.93 | 1,842 | +0.09(+0.48%) |
Nov 02, 2022 | 18.85 | 19.30 | 18.73 | 18.84 | 8,778 | +0.29(+1.56%) |
Nov 01, 2022 | 18.48 | 18.55 | 18.48 | 18.55 | 518 | +0.06(+0.32%) |
Oct 31, 2022 | 18.15 | 18.64 | 18.14 | 18.49 | 2,734 | +0.19(+1.04%) |
Oct 28, 2022 | 18.00 | 18.50 | 18.00 | 18.30 | 4,668 | +0.18(+0.99%) |
Oct 27, 2022 | 18.15 | 18.32 | 18.04 | 18.12 | 28,344 | -0.12(-0.66%) |
Oct 26, 2022 | 17.74 | 18.24 | 17.74 | 18.24 | 28,190 | +0.56(+3.17%) |
Oct 25, 2022 | 17.43 | 17.68 | 17.40 | 17.68 | 10,507 | +0.30(+1.73%) |
Oct 24, 2022 | 16.87 | 17.38 | 16.87 | 17.38 | 14,255 | +0.67(+4.01%) |
Oct 21, 2022 | 16.51 | 16.71 | 16.46 | 16.71 | 11,105 | +0.37(+2.26%) |
Oct 20, 2022 | 16.60 | 16.62 | 16.34 | 16.34 | 3,474 | -0.34(-2.04%) |
Oct 19, 2022 | 16.17 | 16.68 | 16.17 | 16.68 | 17,819 | +0.67(+4.18%) |
Oct 18, 2022 | 16.53 | 16.53 | 15.90 | 16.01 | 3,792 | -0.26(-1.59%) |
Oct 17, 2022 | 16.07 | 16.80 | 16.07 | 16.27 | 12,449 | +0.41(+2.59%) |
Oct 14, 2022 | 16.45 | 16.77 | 15.86 | 15.86 | 5,552 | -0.48(-2.94%) |
Oct 13, 2022 | 16.34 | 16.49 | 16.25 | 16.34 | 5,577 | -0.07(-0.43%) |
Oct 12, 2022 | 16.65 | 16.65 | 16.29 | 16.41 | 815 | -0.16(-0.97%) |
Oct 11, 2022 | 16.30 | 16.66 | 16.30 | 16.57 | 997 | +0.27(+1.66%) |
Oct 10, 2022 | 16.19 | 16.77 | 16.19 | 16.30 | 2,683 | -0.03(-0.18%) |
Oct 07, 2022 | 16.24 | 16.33 | 16.24 | 16.33 | 684 | +0.10(+0.62%) |
Oct 06, 2022 | 16.43 | 16.44 | 16.23 | 16.23 | 1,658 | -0.07(-0.43%) |
Oct 05, 2022 | 16.97 | 16.97 | 16.26 | 16.30 | 3,058 | -0.64(-3.78%) |
Oct 04, 2022 | 16.82 | 16.96 | 16.69 | 16.94 | 2,570 | +0.23(+1.38%) |
Oct 03, 2022 | 16.00 | 16.79 | 16.00 | 16.71 | 16,853 | +0.34(+2.08%) |
Sep 30, 2022 | 16.74 | 16.74 | 16.36 | 16.37 | 4,043 | -0.62(-3.65%) |
Sep 29, 2022 | 17.19 | 17.19 | 16.99 | 16.99 | 560 | -0.72(-4.07%) |
Sep 28, 2022 | 17.18 | 17.85 | 17.18 | 17.71 | 2,156 | +0.54(+3.13%) |
Sep 27, 2022 | 17.25 | 17.25 | 17.17 | 17.17 | 1,392 | -0.18(-1.06%) |
Sep 26, 2022 | 17.21 | 17.61 | 17.01 | 17.36 | 5,590 | +0.05(+0.27%) |
Sep 23, 2022 | 18.00 | 18.00 | 17.31 | 17.31 | 1,643 | -0.59(-3.27%) |
Sep 22, 2022 | 17.85 | 17.89 | 17.64 | 17.89 | 1,078 | +0.22(+1.27%) |
Sep 21, 2022 | 17.43 | 17.77 | 17.43 | 17.67 | 467 | +0.03(+0.18%) |
Sep 20, 2022 | 16.99 | 17.64 | 16.99 | 17.64 | 5,284 | +0.63(+3.69%) |
Sep 19, 2022 | 17.05 | 17.05 | 16.94 | 17.01 | 712 | +0.24(+1.43%) |
Sep 16, 2022 | 16.60 | 17.16 | 16.60 | 16.77 | 8,587 | +0.01(+0.06%) |
Sep 15, 2022 | 16.76 | 16.76 | 16.76 | 16.76 | 322 | -0.43(-2.50%) |
Sep 13, 2022 | 17.19 | 277 | -0.09(-0.52%) | |||
Sep 12, 2022 | 17.45 | 17.45 | 17.24 | 17.28 | 1,061 | +0.04(+0.23%) |
Sep 09, 2022 | 17.26 | 17.46 | 17.24 | 17.24 | 1,630 | +0.15(+0.88%) |
Sep 08, 2022 | 17.34 | 17.48 | 17.09 | 17.09 | 4,123 | -0.49(-2.79%) |
Sep 07, 2022 | 17.44 | 17.58 | 17.05 | 17.58 | 22,430 | +0.36(+2.09%) |
Sep 06, 2022 | 17.75 | 17.75 | 17.12 | 17.22 | 5,157 | -0.07(-0.40%) |
Sep 02, 2022 | 17.13 | 17.29 | 17.03 | 17.29 | 756 | +0.12(+0.70%) |
Aug 31, 2022 | 17.17 | 234 | -0.29(-1.66%) | |||
Aug 30, 2022 | 17.66 | 18.02 | 17.01 | 17.46 | 3,489 | -0.20(-1.13%) |
Aug 29, 2022 | 17.51 | 17.66 | 17.51 | 17.66 | 947 | +0.10(+0.57%) |
Aug 26, 2022 | 17.92 | 17.92 | 17.56 | 17.56 | 1,309 | -0.81(-4.41%) |
Aug 25, 2022 | 19.07 | 19.07 | 17.96 | 18.37 | 21,510 | +0.54(+3.03%) |
Aug 24, 2022 | 18.36 | 18.64 | 17.83 | 17.83 | 1,163 | -0.36(-1.99%) |
Aug 23, 2022 | 18.31 | 18.37 | 18.19 | 18.19 | 2,690 | -0.33(-1.79%) |
Aug 22, 2022 | 18.27 | 18.53 | 18.27 | 18.52 | 2,283 | +0.15(+0.80%) |
Aug 19, 2022 | 18.23 | 18.38 | 18.22 | 18.38 | 1,436 | +0.15(+0.80%) |
Aug 18, 2022 | 18.65 | 18.70 | 18.17 | 18.23 | 5,426 | -0.52(-2.76%) |
Aug 17, 2022 | 18.99 | 19.02 | 18.75 | 18.75 | 1,885 | -0.06(-0.31%) |
Aug 16, 2022 | 18.52 | 18.81 | 18.52 | 18.81 | 799 | +0.17(+0.90%) |
Aug 15, 2022 | 18.64 | 18.66 | 18.52 | 18.64 | 3,567 | -0.09(-0.48%) |
Aug 12, 2022 | 18.84 | 18.84 | 18.53 | 18.73 | 7,437 | +0.01(+0.05%) |
Aug 11, 2022 | 18.39 | 18.72 | 18.33 | 18.72 | 1,710 | +0.45(+2.46%) |
Aug 10, 2022 | 18.15 | 18.49 | 18.15 | 18.27 | 1,752 | +0.16(+0.86%) |
Aug 09, 2022 | 17.78 | 18.11 | 17.78 | 18.11 | 1,004 | +0.34(+1.92%) |
Aug 08, 2022 | 17.74 | 17.80 | 17.47 | 17.77 | 1,356 | +0.29(+1.68%) |
Aug 05, 2022 | 17.49 | 17.49 | 17.48 | 17.48 | 898 | -0.33(-1.86%) |
Aug 04, 2022 | 17.41 | 17.82 | 17.41 | 17.81 | 1,901 | +0.33(+1.90%) |
Aug 03, 2022 | 17.42 | 17.48 | 17.10 | 17.48 | 2,910 | +0.38(+2.23%) |
Aug 02, 2022 | 18.14 | 18.14 | 17.10 | 17.10 | 3,895 | -1.05(-5.81%) |
Aug 01, 2022 | 18.27 | 18.34 | 18.15 | 18.15 | 1,092 | -0.34(-1.85%) |
Jul 29, 2022 | 18.30 | 18.52 | 18.30 | 18.49 | 1,151 | +0.07(+0.39%) |
Jul 28, 2022 | 17.82 | 18.42 | 17.82 | 18.42 | 4,121 | +0.58(+3.26%) |
Jul 27, 2022 | 17.75 | 17.84 | 17.34 | 17.84 | 1,443 | +0.09(+0.49%) |
Jul 26, 2022 | 17.88 | 17.88 | 17.66 | 17.75 | 2,159 | -0.26(-1.46%) |
Jul 25, 2022 | 17.94 | 18.14 | 17.92 | 18.02 | 2,223 | +0.14(+0.76%) |
Jul 22, 2022 | 17.92 | 18.04 | 17.88 | 17.88 | 1,225 | +0.09(+0.49%) |
Jul 21, 2022 | 18.37 | 18.37 | 17.65 | 17.79 | 1,590 | -0.58(-3.13%) |
Jul 20, 2022 | 18.37 | 18.37 | 18.37 | 18.37 | 193 | +0.14(+0.75%) |
Jul 19, 2022 | 18.76 | 18.76 | 18.01 | 18.23 | 8,032 | -0.35(-1.89%) |
Jul 18, 2022 | 18.20 | 18.62 | 18.20 | 18.58 | 808 | +0.57(+3.14%) |
Jul 15, 2022 | 17.92 | 18.02 | 17.82 | 18.02 | 4,208 | +0.07(+0.38%) |
Jul 14, 2022 | 18.58 | 18.58 | 17.95 | 17.95 | 1,107 | -0.84(-4.47%) |
Jul 13, 2022 | 18.97 | 19.19 | 18.39 | 18.79 | 3,037 | -0.36(-1.89%) |
Jul 12, 2022 | 19.26 | 19.26 | 18.98 | 19.15 | 960 | +0.05(+0.26%) |
Jul 11, 2022 | 19.30 | 19.30 | 19.00 | 19.10 | 7,033 | -0.22(-1.11%) |
Jul 08, 2022 | 19.43 | 19.43 | 19.31 | 19.31 | 646 | -0.14(-0.74%) |
Jul 07, 2022 | 19.51 | 19.51 | 19.31 | 19.46 | 830 | +0.11(+0.59%) |
Jul 06, 2022 | 19.40 | 19.40 | 19.34 | 19.34 | 1,466 | +0.07(+0.36%) |
Jul 05, 2022 | 19.64 | 19.64 | 19.08 | 19.28 | 869 | -0.59(-2.95%) |
Jul 01, 2022 | 19.70 | 19.86 | 19.70 | 19.86 | 389 | +0.17(+0.84%) |
Jun 30, 2022 | 19.44 | 19.85 | 19.44 | 19.69 | 2,494 | +0.06(+0.30%) |
Jun 29, 2022 | 19.61 | 19.66 | 19.61 | 19.64 | 485 | -0.15(-0.78%) |
Jun 28, 2022 | 19.89 | 19.89 | 19.79 | 19.79 | 461 | +0.03(+0.17%) |
Jun 27, 2022 | 19.80 | 19.80 | 19.76 | 19.76 | 870 | -0.17(-0.87%) |
Jun 24, 2022 | 19.53 | 19.95 | 19.11 | 19.93 | 22,024 | +0.53(+2.72%) |
Jun 23, 2022 | 19.17 | 19.40 | 19.17 | 19.40 | 570 | +0.35(+1.84%) |
Jun 22, 2022 | 19.86 | 19.86 | 18.85 | 19.05 | 2,295 | -0.12(-0.61%) |
Jun 21, 2022 | 18.97 | 19.22 | 18.97 | 19.17 | 1,251 | +0.29(+1.55%) |
Jun 17, 2022 | 18.49 | 18.90 | 18.49 | 18.88 | 10,554 | +0.30(+1.63%) |
Jun 16, 2022 | 18.82 | 18.82 | 18.37 | 18.57 | 4,127 | -0.35(-1.86%) |
Jun 15, 2022 | 18.42 | 18.92 | 18.42 | 18.92 | 1,386 | +0.33(+1.78%) |
Jun 14, 2022 | 18.49 | 18.62 | 18.35 | 18.59 | 4,032 | +0.01(+0.05%) |
Jun 13, 2022 | 18.66 | 18.88 | 18.26 | 18.58 | 1,850 | -0.30(-1.60%) |
Jun 10, 2022 | 19.06 | 19.06 | 18.88 | 18.88 | 507 | -0.48(-2.47%) |
Jun 09, 2022 | 19.16 | 19.38 | 19.14 | 19.36 | 3,818 | +0.03(+0.15%) |
Jun 08, 2022 | 19.72 | 19.72 | 19.33 | 19.33 | 1,212 | -0.20(-1.02%) |
Jun 07, 2022 | 19.97 | 19.97 | 19.36 | 19.53 | 2,732 | -0.41(-2.05%) |
Jun 06, 2022 | 19.94 | 19.94 | 19.94 | 19.94 | 648 | -0.19(-0.93%) |
Jun 03, 2022 | 20.24 | 20.29 | 20.08 | 20.13 | 2,860 | -0.32(-1.55%) |
Jun 02, 2022 | 20.35 | 20.45 | 20.35 | 20.45 | 643 | -0.04(-0.19%) |