Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.516	3.690	3.516	3.575	1,281,640	+0.05(+1.45%)
May 27, 2016	3.584	3.525	3.525	3.525	936,903	-0.08(-2.35%)
May 26, 2016	3.660	3.660	3.533	3.609	491,464	-0.02(-0.47%)
May 25, 2016	3.609	3.694	3.567	3.626	486,315	+0.03(+0.71%)
May 24, 2016	3.559	3.669	3.516	3.601	749,501	+0.05(+1.44%)
May 23, 2016	3.567	3.567	3.440	3.550	546,683	+0.03(+0.72%)
May 20, 2016	3.482	3.550	3.448	3.525	660,095	+0.06(+1.72%)
May 19, 2016	3.321	3.559	3.287	3.465	1,327,333	+0.11(+3.29%)
May 18, 2016	3.159	3.363	3.142	3.355	1,147,745	+0.19(+5.90%)
May 17, 2016	3.193	3.304	3.108	3.168	772,058	-0.06(-1.84%)
May 16, 2016	3.057	3.227	3.057	3.227	667,404	+0.17(+5.56%)
May 13, 2016	3.117	3.219	3.040	3.057	402,601	-0.08(-2.44%)
May 12, 2016	3.261	3.295	3.091	3.134	726,705	-0.13(-3.91%)
May 11, 2016	3.210	3.287	3.185	3.261	833,273	+0.05(+1.59%)
May 10, 2016	3.151	3.236	3.117	3.210	422,400	+0.10(+3.28%)
May 09, 2016	3.185	3.185	3.015	3.108	732,942	-0.05(-1.61%)
May 06, 2016	3.074	3.159	3.057	3.159	761,404	+0.04(+1.36%)
May 05, 2016	3.091	3.210	3.032	3.117	640,133	+0.08(+2.51%)
May 04, 2016	3.057	3.202	3.028	3.040	964,166	-0.06(-1.92%)
May 03, 2016	3.312	3.312	3.028	3.100	869,482	-0.24(-7.12%)
May 02, 2016	3.346	3.346	3.227	3.338	995,982	+0.03(+0.77%)
Apr 29, 2016	3.338	3.389	3.253	3.312	1,250,747	+0.03(+0.78%)
Apr 28, 2016	3.270	3.380	3.236	3.287	882,341	+0.02(+0.52%)
Apr 27, 2016	3.176	3.287	3.159	3.270	1,396,021	+0.09(+2.94%)
Apr 26, 2016	3.066	3.185	2.913	3.176	1,112,823	+0.18(+5.95%)
Apr 25, 2016	2.939	3.015	2.866	2.998	792,516	+0.06(+2.02%)
Apr 22, 2016	2.862	2.981	2.837	2.939	1,155,270	+0.11(+3.90%)
Apr 21, 2016	2.803	2.837	2.752	2.828	655,976	+0.07(+2.46%)
Apr 20, 2016	2.709	2.798	2.701	2.760	778,861	+0.05(+1.88%)
Apr 19, 2016	2.735	2.760	2.684	2.709	562,966	+0.00(+0.00%)
Apr 18, 2016	2.650	2.760	2.641	2.709	689,410	+0.04(+1.59%)
Apr 15, 2016	2.590	2.684	2.590	2.667	573,133	+0.06(+2.28%)
Apr 14, 2016	2.505	2.633	2.497	2.607	751,973	+0.10(+4.07%)
Apr 13, 2016	2.454	2.548	2.454	2.505	1,514,401	+0.09(+3.87%)
Apr 12, 2016	2.412	2.467	2.361	2.412	541,404	+0.01(+0.35%)
Apr 11, 2016	2.293	2.463	2.293	2.403	723,952	+0.14(+6.39%)
Apr 08, 2016	2.276	2.344	2.204	2.259	730,521	+0.09(+4.31%)
Apr 07, 2016	2.276	2.336	2.136	2.166	2,436,758	-0.14(-6.25%)
Apr 06, 2016	2.293	2.344	2.242	2.310	471,844	+0.02(+0.74%)
Apr 05, 2016	2.353	2.370	2.251	2.293	861,572	-0.07(-2.88%)
Apr 04, 2016	2.454	2.471	2.353	2.361	460,104	-0.09(-3.81%)
Apr 01, 2016	2.446	2.488	2.378	2.454	497,142	-0.03(-1.03%)
Mar 31, 2016	2.471	2.488	2.420	2.480	567,861	+0.00(+0.00%)
Mar 30, 2016	2.403	2.514	2.378	2.480	1,260,710	+0.10(+4.29%)
Mar 29, 2016	2.302	2.391	2.242	2.378	633,014	+0.03(+1.08%)
Mar 28, 2016	2.361	2.420	2.293	2.353	518,465	+0.07(+2.97%)
Mar 24, 2016	2.336	2.285	2.285	2.285	771,117	-0.05(-2.18%)
Mar 23, 2016	2.505	2.514	2.336	2.336	505,238	-0.17(-6.78%)
Mar 22, 2016	2.488	2.514	2.403	2.505	394,021	+0.01(+0.34%)
Mar 21, 2016	2.667	2.718	2.488	2.497	563,964	-0.18(-6.67%)
Mar 18, 2016	2.548	2.692	2.501	2.675	1,791,845	+0.15(+6.06%)
Mar 17, 2016	2.471	2.531	2.344	2.522	730,470	+0.10(+4.21%)
Mar 16, 2016	2.548	2.582	2.395	2.420	420,493	-0.13(-5.00%)
Mar 15, 2016	2.531	2.586	2.403	2.548	990,534	-0.01(-0.33%)
Mar 14, 2016	2.556	2.573	2.463	2.556	673,054	+0.00(+0.00%)
Mar 11, 2016	2.437	2.573	2.403	2.556	1,060,738	+0.15(+6.36%)
Mar 10, 2016	2.344	2.420	2.336	2.403	1,431,657	+0.05(+2.17%)
Mar 09, 2016	2.463	2.497	2.319	2.353	556,393	-0.08(-3.15%)
Mar 08, 2016	2.514	2.514	2.293	2.429	933,705	-0.13(-4.98%)
Mar 07, 2016	2.395	2.565	2.395	2.556	1,582,034	+0.11(+4.51%)
Mar 04, 2016	2.565	2.565	2.395	2.446	1,590,357	-0.08(-3.03%)
Mar 03, 2016	2.531	2.539	2.446	2.522	1,119,666	+0.01(+0.34%)
Mar 02, 2016	2.437	2.514	2.310	2.514	1,276,200	+0.13(+5.34%)
Mar 01, 2016	2.285	2.429	2.251	2.386	1,318,333	+0.11(+4.85%)
Feb 29, 2016	2.200	2.302	2.123	2.276	1,648,580	+0.10(+4.69%)
Feb 26, 2016	2.047	2.174	2.047	2.174	680,240	+0.15(+7.56%)
Feb 25, 2016	2.004	2.021	1.928	2.021	683,854	+0.06(+3.03%)
Feb 24, 2016	1.953	2.004	1.885	1.962	878,667	-0.03(-1.70%)
Feb 23, 2016	2.140	2.149	1.957	1.996	877,711	-0.18(-8.20%)
Feb 22, 2016	2.098	2.174	2.089	2.174	892,632	+0.10(+4.92%)
Feb 19, 2016	2.064	2.123	2.047	2.072	280,570	-0.01(-0.41%)
Feb 18, 2016	2.174	2.191	2.077	2.081	799,330	-0.08(-3.92%)
Feb 17, 2016	2.191	2.285	2.132	2.166	807,495	-0.03(-1.16%)
Feb 16, 2016	2.013	2.191	2.013	2.191	933,027	+0.13(+6.17%)
Feb 12, 2016	1.885	2.064	2.064	2.064	2,267,314	+0.20(+10.96%)
Feb 11, 2016	1.851	1.885	1.775	1.860	1,027,518	-0.03(-1.79%)
Feb 10, 2016	1.953	2.004	1.885	1.894	647,557	-0.05(-2.62%)
Feb 09, 2016	1.962	1.979	1.894	1.945	860,361	-0.08(-3.78%)
Feb 08, 2016	2.030	2.038	1.962	2.021	1,562,531	-0.06(-2.86%)
Feb 05, 2016	2.183	2.229	2.081	2.081	873,034	-0.07(-3.16%)
Feb 04, 2016	2.072	2.242	2.072	2.149	970,403	+0.05(+2.43%)
Feb 03, 2016	2.140	2.140	2.013	2.098	1,863,195	-0.03(-1.59%)
Feb 02, 2016	2.055	2.140	2.021	2.132	2,248,173	+0.01(+0.40%)
Feb 01, 2016	2.115	2.140	1.996	2.123	1,180,018	-0.08(-3.85%)
Jan 29, 2016	1.868	2.208	1.826	2.208	3,579,957	+0.25(+13.04%)
Jan 28, 2016	1.953	2.038	1.936	1.953	1,176,834	+0.03(+1.77%)
Jan 27, 2016	1.809	1.962	1.800	1.919	1,823,749	+0.08(+4.63%)
Jan 26, 2016	1.800	1.860	1.750	1.834	2,021,863	+0.07(+3.85%)
Jan 25, 2016	1.953	1.953	1.750	1.767	1,612,100	-0.19(-9.57%)
Jan 22, 2016	1.902	1.966	1.868	1.953	1,890,583	+0.08(+4.55%)
Jan 21, 2016	1.851	1.979	1.851	1.868	1,587,185	+0.00(+0.00%)
Jan 20, 2016	1.996	2.004	1.805	1.868	3,246,905	-0.17(-8.33%)
Jan 19, 2016	2.225	2.225	2.021	2.038	2,299,456	-0.14(-6.25%)
Jan 15, 2016	2.200	2.174	2.174	2.174	1,694,598	-0.10(-4.48%)
Jan 14, 2016	2.319	2.344	2.242	2.276	2,342,570	-0.04(-1.83%)
Jan 13, 2016	2.454	2.505	2.297	2.319	1,229,326	-0.14(-5.54%)
Jan 12, 2016	2.539	2.556	2.382	2.454	1,344,269	-0.07(-2.69%)
Jan 11, 2016	2.539	2.556	2.488	2.522	1,053,614	-0.02(-0.67%)
Jan 08, 2016	2.658	2.701	2.522	2.539	1,598,774	-0.10(-3.86%)
Jan 07, 2016	2.599	2.641	2.556	2.641	2,539,355	-0.02(-0.64%)
Jan 06, 2016	2.624	2.684	2.599	2.658	754,465	+0.01(+0.32%)
Jan 05, 2016	2.735	2.735	2.637	2.650	837,957	-0.06(-2.19%)
Jan 04, 2016	2.658	2.743	2.633	2.709	1,122,378	-0.05(-1.85%)
Dec 31, 2015	2.803	2.760	2.760	2.760	861,899	-0.03(-0.91%)
Dec 30, 2015	2.854	2.888	2.777	2.786	1,230,160	-0.10(-3.53%)
Dec 29, 2015	3.006	3.006	2.871	2.888	1,295,479	-0.06(-2.02%)
Dec 28, 2015	3.023	3.032	2.917	2.947	954,307	-0.08(-2.80%)
Dec 24, 2015	2.888	3.032	3.032	3.032	529,738	+0.16(+5.62%)
Dec 23, 2015	3.006	3.015	2.862	2.871	1,085,847	-0.10(-3.43%)
Dec 22, 2015	2.913	2.981	2.828	2.973	1,220,376	+0.07(+2.34%)
Dec 21, 2015	2.769	3.006	2.718	2.905	1,909,207	+0.19(+6.87%)
Dec 18, 2015	2.641	2.820	2.590	2.718	21,798,058	+0.06(+2.24%)
Dec 17, 2015	2.709	2.760	2.616	2.658	1,319,690	-0.03(-1.26%)
Dec 16, 2015	2.718	2.845	2.556	2.692	2,388,667	-0.01(-0.31%)
Dec 15, 2015	2.590	2.786	2.590	2.701	1,483,860	+0.10(+3.92%)
Dec 14, 2015	2.684	2.718	2.556	2.599	1,821,730	-0.09(-3.47%)
Dec 11, 2015	2.820	2.862	2.675	2.692	1,869,767	-0.15(-5.37%)
Dec 10, 2015	2.607	2.939	2.590	2.845	2,685,218	+0.24(+9.12%)
Dec 09, 2015	2.573	2.679	2.565	2.607	911,941	+0.00(+0.00%)
Dec 08, 2015	2.616	2.679	2.590	2.607	832,656	-0.08(-2.85%)
Dec 07, 2015	2.939	2.939	2.599	2.684	2,289,177	-0.25(-8.41%)
Dec 04, 2015	2.922	3.023	2.871	2.930	1,043,952	+0.00(+0.00%)
Dec 03, 2015	3.049	3.151	2.930	2.930	919,709	-0.10(-3.36%)
Dec 02, 2015	3.134	3.202	2.973	3.032	1,096,437	-0.11(-3.51%)
Dec 01, 2015	3.210	3.278	3.134	3.142	954,955	-0.04(-1.33%)
Nov 30, 2015	3.278	3.329	3.185	3.185	922,800	-0.08(-2.34%)
Nov 27, 2015	3.304	3.312	3.236	3.261	209,049	-0.05(-1.54%)
Nov 25, 2015	3.236	3.312	3.312	3.312	433,540	+0.09(+2.90%)
Nov 24, 2015	3.219	3.270	3.185	3.219	1,039,227	-0.02(-0.52%)
Nov 23, 2015	3.261	3.287	3.189	3.236	865,163	-0.02(-0.52%)
Nov 20, 2015	3.321	3.364	3.219	3.253	968,626	-0.04(-1.29%)
Nov 19, 2015	3.414	3.431	3.270	3.295	579,368	-0.12(-3.48%)
Nov 18, 2015	3.363	3.423	3.295	3.414	507,519	+0.05(+1.51%)
Nov 17, 2015	3.338	3.465	3.287	3.363	568,023	+0.04(+1.28%)
Nov 16, 2015	3.312	3.338	3.210	3.321	463,607	+0.03(+0.77%)
Nov 13, 2015	3.380	3.414	3.253	3.295	749,267	-0.12(-3.48%)
Nov 12, 2015	3.618	3.660	3.380	3.414	531,531	-0.26(-7.16%)
Nov 11, 2015	3.737	3.775	3.575	3.677	875,660	-0.03(-0.92%)
Nov 10, 2015	3.796	3.881	3.686	3.711	838,492	-0.09(-2.46%)
Nov 09, 2015	3.771	3.941	3.720	3.805	1,728,861	-0.01(-0.22%)
Nov 06, 2015	3.737	3.856	3.533	3.813	1,449,576	+0.34(+9.78%)
Nov 05, 2015	3.244	3.491	3.227	3.474	863,762	+0.25(+7.63%)
Nov 04, 2015	3.244	3.287	3.185	3.227	314,559	+0.00(+0.00%)
Nov 03, 2015	3.236	3.304	3.215	3.227	572,785	-0.02(-0.52%)
Nov 02, 2015	3.227	3.304	3.185	3.244	577,035	+0.03(+0.79%)
Oct 30, 2015	3.338	3.367	3.185	3.219	866,098	-0.13(-3.81%)
Oct 29, 2015	3.406	3.575	3.329	3.346	770,141	-0.05(-1.50%)
Oct 28, 2015	3.168	3.448	3.151	3.397	1,183,315	+0.23(+7.24%)
Oct 27, 2015	3.338	3.338	3.142	3.168	906,116	-0.17(-5.09%)
Oct 26, 2015	3.244	3.397	3.210	3.338	598,689	-0.02(-0.51%)
Oct 23, 2015	3.363	3.406	3.295	3.355	680,799	+0.03(+0.77%)
Oct 22, 2015	3.236	3.363	3.219	3.329	748,971	+0.12(+3.70%)
Oct 21, 2015	3.329	3.372	3.202	3.210	578,040	-0.11(-3.32%)
Oct 20, 2015	3.193	3.338	3.176	3.321	463,347	+0.14(+4.55%)
Oct 19, 2015	3.210	3.219	3.108	3.176	748,794	-0.06(-1.84%)
Oct 16, 2015	3.210	3.261	3.091	3.236	448,263	+0.06(+1.87%)
Oct 15, 2015	3.117	3.193	3.032	3.176	830,549	+0.10(+3.31%)
Oct 14, 2015	3.210	3.210	3.045	3.074	709,404	-0.17(-5.24%)
Oct 13, 2015	3.304	3.372	3.227	3.244	330,384	-0.08(-2.30%)
Oct 12, 2015	3.321	3.389	3.278	3.321	323,539	+0.01(+0.26%)
Oct 09, 2015	3.431	3.448	3.295	3.312	682,364	-0.11(-3.23%)
Oct 08, 2015	3.287	3.431	3.253	3.423	498,812	+0.13(+3.87%)
Oct 07, 2015	3.236	3.329	3.185	3.295	903,023	+0.09(+2.92%)
Oct 06, 2015	3.117	3.270	3.083	3.202	589,883	+0.07(+2.17%)
Oct 05, 2015	2.947	3.151	2.947	3.134	688,908	+0.21(+7.27%)
Oct 02, 2015	2.888	2.947	2.828	2.922	1,124,246	-0.08(-2.55%)
Oct 01, 2015	3.015	3.066	2.926	2.998	1,254,378	-0.03(-0.84%)
Sep 30, 2015	2.930	3.032	2.896	3.023	1,281,975	+0.14(+4.71%)
Sep 29, 2015	3.015	3.015	2.866	2.888	1,388,505	-0.12(-3.95%)
Sep 28, 2015	3.049	3.100	2.968	3.006	729,077	-0.07(-2.21%)
Sep 25, 2015	3.091	3.134	3.057	3.074	848,745	+0.04(+1.40%)
Sep 24, 2015	2.998	3.040	2.989	3.032	1,022,874	-0.01(-0.28%)
Sep 23, 2015	3.032	3.049	2.964	3.040	786,079	+0.03(+0.85%)
Sep 22, 2015	3.049	3.083	2.981	3.015	552,562	-0.07(-2.20%)
Sep 21, 2015	3.066	3.142	2.989	3.083	784,102	+0.07(+2.25%)
Sep 18, 2015	3.049	3.074	2.905	3.015	8,110,875	-0.10(-3.27%)
Sep 17, 2015	3.312	3.346	3.040	3.117	1,340,126	-0.17(-5.17%)
Sep 16, 2015	3.312	3.333	3.287	3.287	687,362	-0.04(-1.28%)
Sep 15, 2015	3.253	3.372	3.253	3.329	871,923	+0.09(+2.89%)
Sep 14, 2015	3.193	3.278	3.168	3.236	973,901	+0.04(+1.33%)
Sep 11, 2015	3.270	3.304	3.168	3.193	1,415,008	-0.10(-3.09%)
Sep 10, 2015	3.312	3.380	3.278	3.295	562,388	-0.03(-1.02%)
Sep 09, 2015	3.448	3.474	3.312	3.329	626,736	-0.09(-2.73%)
Sep 08, 2015	3.295	3.431	3.287	3.423	891,364	+0.19(+5.77%)
Sep 04, 2015	3.346	3.236	3.236	3.236	1,113,169	-0.16(-4.75%)
Sep 03, 2015	3.414	3.482	3.355	3.397	764,115	-0.03(-0.74%)
Sep 02, 2015	3.202	3.643	3.202	3.423	1,927,837	+0.31(+9.81%)
Sep 01, 2015	3.321	3.363	3.100	3.117	1,625,045	-0.29(-8.48%)
Aug 31, 2015	2.922	3.478	2.896	3.406	1,979,898	+0.48(+16.23%)
Aug 28, 2015	2.905	2.994	2.888	2.930	876,024	+0.01(+0.29%)
Aug 27, 2015	3.040	3.091	2.917	2.922	964,790	-0.08(-2.82%)
Aug 26, 2015	2.743	3.040	2.701	3.006	1,882,004	+0.33(+12.38%)
Aug 25, 2015	2.989	2.989	2.667	2.675	1,810,821	-0.21(-7.35%)
Aug 24, 2015	2.930	3.006	2.862	2.888	1,635,970	-0.14(-4.49%)
Aug 21, 2015	2.939	3.074	2.862	3.023	1,264,811	+0.02(+0.56%)
Aug 20, 2015	3.006	3.083	2.947	3.006	799,566	-0.06(-1.94%)
Aug 19, 2015	3.151	3.168	3.066	3.066	567,391	-0.09(-2.96%)
Aug 18, 2015	3.210	3.249	3.151	3.159	392,405	-0.04(-1.33%)
Aug 17, 2015	3.236	3.287	3.210	3.202	696,742	-0.07(-2.08%)
Aug 14, 2015	3.295	3.329	3.236	3.270	653,321	-0.06(-1.79%)
Aug 13, 2015	3.287	3.372	3.270	3.329	640,288	+0.03(+1.03%)
Aug 12, 2015	3.355	3.355	3.168	3.295	1,304,062	-0.04(-1.27%)
Aug 11, 2015	3.457	3.525	3.304	3.338	841,210	-0.14(-4.15%)
Aug 10, 2015	3.448	3.516	3.448	3.482	452,970	+0.04(+1.23%)
Aug 07, 2015	3.457	3.567	3.406	3.440	421,145	-0.05(-1.46%)
Aug 06, 2015	3.542	3.584	3.440	3.491	668,053	-0.09(-2.61%)
Aug 05, 2015	3.533	3.703	3.533	3.584	909,892	+0.07(+1.93%)
Aug 04, 2015	3.508	3.660	3.499	3.516	844,063	+0.01(+0.24%)
Aug 03, 2015	3.643	3.660	3.499	3.508	1,395,209	-0.15(-4.18%)
Jul 31, 2015	3.728	3.745	3.584	3.660	1,128,144	-0.08(-2.05%)
Jul 30, 2015	3.847	3.983	3.626	3.737	1,341,062	-0.11(-2.87%)
Jul 29, 2015	3.813	3.890	3.754	3.847	843,039	+0.01(+0.22%)
Jul 28, 2015	3.856	3.864	3.694	3.839	1,570,528	+0.01(+0.22%)
Jul 27, 2015	3.847	3.966	3.686	3.830	918,510	+0.04(+1.12%)
Jul 24, 2015	3.847	3.856	3.694	3.788	926,324	-0.08(-2.19%)
Jul 23, 2015	3.983	4.085	3.864	3.873	787,322	-0.14(-3.59%)
Jul 22, 2015	3.915	4.085	3.915	4.017	523,648	+0.06(+1.50%)
Jul 21, 2015	3.932	4.068	3.924	3.958	492,566	+0.01(+0.22%)
Jul 20, 2015	3.975	4.028	3.915	3.949	626,533	-0.03(-0.64%)
Jul 17, 2015	4.043	4.043	3.924	3.975	553,909	-0.06(-1.47%)
Jul 16, 2015	4.162	4.178	4.026	4.034	703,058	-0.08(-2.06%)
Jul 15, 2015	4.017	4.136	4.017	4.119	1,085,740	+0.10(+2.54%)
Jul 14, 2015	4.009	4.068	3.953	4.017	1,270,703	-0.03(-0.84%)
Jul 13, 2015	4.085	4.119	3.949	4.051	2,099,851	+0.01(+0.21%)
Jul 10, 2015	3.958	4.043	3.958	4.043	1,493,037	+0.08(+2.15%)
Jul 09, 2015	3.932	3.992	3.762	3.958	2,257,567	+0.11(+2.87%)
Jul 08, 2015	3.771	3.941	3.720	3.847	1,954,282	+0.06(+1.57%)
Jul 07, 2015	3.805	3.830	3.533	3.788	2,369,645	-0.02(-0.45%)
Jul 06, 2015	3.975	4.060	3.720	3.805	3,167,620	-0.22(-5.49%)
Jul 02, 2015	4.119	4.026	4.026	4.026	2,026,170	-0.13(-3.07%)
Jul 01, 2015	4.162	4.263	4.000	4.153	4,337,462	+0.06(+1.45%)
Jun 30, 2015	4.764	4.781	3.949	4.094	7,576,442	-0.65(-13.77%)
Jun 29, 2015	5.223	5.266	4.527	4.748	5,992,499	-0.71(-13.06%)
Jun 26, 2015	5.503	5.580	5.410	5.461	1,434,006	-0.03(-0.62%)
Jun 25, 2015	5.495	5.495	5.427	5.495	1,108,753	+0.06(+1.09%)
Jun 24, 2015	5.495	5.546	5.410	5.435	538,865	-0.11(-1.99%)
Jun 23, 2015	5.427	5.546	5.427	5.546	1,108,118	+0.09(+1.71%)
Jun 22, 2015	5.444	5.512	5.423	5.452	519,713	+0.05(+0.94%)
Jun 19, 2015	5.418	5.452	5.384	5.401	1,558,962	-0.03(-0.47%)
Jun 18, 2015	5.308	5.435	5.266	5.427	1,101,158	+0.14(+2.57%)
Jun 17, 2015	5.486	5.503	5.249	5.291	554,600	-0.19(-3.41%)
Jun 16, 2015	5.384	5.503	5.351	5.478	563,963	+0.06(+1.10%)
Jun 15, 2015	5.384	5.461	5.300	5.418	716,512	-0.03(-0.47%)
Jun 12, 2015	5.393	5.444	5.367	5.444	504,051	+0.03(+0.63%)
Jun 11, 2015	5.367	5.427	5.325	5.410	532,512	+0.03(+0.47%)
Jun 10, 2015	5.325	5.410	5.300	5.384	909,792	+0.10(+1.93%)
Jun 09, 2015	5.283	5.342	5.244	5.283	702,251	-0.01(-0.16%)
Jun 08, 2015	5.325	5.342	5.274	5.291	411,723	-0.02(-0.32%)
Jun 05, 2015	5.376	5.401	5.181	5.308	754,325	+0.08(+1.46%)
Jun 04, 2015	5.232	5.283	5.164	5.232	635,838	-0.05(-0.96%)
Jun 03, 2015	5.223	5.291	5.181	5.283	1,414,831	+0.09(+1.80%)
Jun 02, 2015	5.164	5.223	5.121	5.189	804,968	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.