Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.840	2.845	2.820	2.840	266,468	+0.02(+0.71%)
May 30, 2017	2.800	2.840	2.800	2.820	120,080	+0.02(+0.71%)
May 26, 2017	2.840	2.850	2.800	2.800	234,811	-0.05(-1.75%)
May 25, 2017	2.810	2.850	2.810	2.850	536,238	+0.03(+1.06%)
May 24, 2017	2.820	2.830	2.810	2.820	276,358	+0.00(+0.00%)
May 23, 2017	2.790	2.820	2.788	2.820	407,348	+0.04(+1.62%)
May 22, 2017	2.780	2.803	2.771	2.775	465,840	+0.02(+0.54%)
May 19, 2017	2.770	2.790	2.760	2.760	161,296	-0.02(-0.72%)
May 18, 2017	2.770	2.780	2.760	2.780	170,178	+0.01(+0.36%)
May 17, 2017	2.760	2.780	2.760	2.770	652,563	+0.00(+0.00%)
May 16, 2017	2.770	2.790	2.770	2.770	266,590	+0.00(+0.00%)
May 15, 2017	2.790	2.790	2.770	2.770	303,221	-0.02(-0.72%)
May 12, 2017	2.810	2.820	2.770	2.790	276,812	-0.03(-1.06%)
May 11, 2017	2.800	2.830	2.800	2.820	359,285	+0.02(+0.71%)
May 10, 2017	2.800	2.810	2.800	2.800	143,632	-0.02(-0.71%)
May 09, 2017	2.810	2.830	2.810	2.820	251,620	+0.00(+0.00%)
May 08, 2017	2.790	2.820	2.790	2.820	249,724	+0.02(+0.71%)
May 05, 2017	2.790	2.800	2.780	2.800	264,580	+0.02(+0.72%)
May 04, 2017	2.800	2.800	2.780	2.780	354,749	-0.02(-0.71%)
May 03, 2017	2.780	2.800	2.770	2.800	209,665	+0.02(+0.72%)
May 02, 2017	2.770	2.780	2.760	2.780	273,481	+0.02(+0.72%)
May 01, 2017	2.760	2.770	2.760	2.760	379,998	-0.01(-0.36%)
Apr 28, 2017	2.770	2.770	2.760	2.770	227,044	+0.00(+0.00%)
Apr 27, 2017	2.770	2.780	2.760	2.770	247,191	+0.01(+0.36%)
Apr 26, 2017	2.770	2.780	2.760	2.760	212,808	-0.01(-0.36%)
Apr 25, 2017	2.770	2.780	2.750	2.770	323,526	+0.00(+0.00%)
Apr 24, 2017	2.780	2.790	2.750	2.770	334,094	+0.00(+0.00%)
Apr 21, 2017	2.750	2.770	2.750	2.770	358,802	+0.02(+0.73%)
Apr 20, 2017	2.760	2.770	2.750	2.750	343,245	-0.02(-0.72%)
Apr 19, 2017	2.750	2.770	2.750	2.770	234,949	+0.03(+1.09%)
Apr 18, 2017	2.750	2.760	2.740	2.740	184,796	-0.01(-0.36%)
Apr 17, 2017	2.780	2.780	2.750	2.750	311,115	-0.05(-1.79%)
Apr 13, 2017	2.760	2.800	2.750	2.800	173,901	+0.04(+1.45%)
Apr 12, 2017	2.770	2.790	2.760	2.760	278,080	+0.01(+0.36%)
Apr 11, 2017	2.770	2.790	2.750	2.750	356,980	-0.03(-1.08%)
Apr 10, 2017	2.720	2.780	2.720	2.780	263,250	+0.06(+2.21%)
Apr 07, 2017	2.720	2.730	2.710	2.720	256,339	+0.00(+0.00%)
Apr 06, 2017	2.700	2.720	2.690	2.720	404,193	+0.02(+0.74%)
Apr 05, 2017	2.720	2.720	2.690	2.700	334,767	-0.02(-0.74%)
Apr 04, 2017	2.710	2.720	2.680	2.720	451,854	+0.04(+1.49%)
Apr 03, 2017	2.680	2.710	2.680	2.680	376,332	+0.01(+0.37%)
Mar 31, 2017	2.690	2.700	2.670	2.670	298,508	+0.00(+0.00%)
Mar 30, 2017	2.700	2.710	2.670	2.670	470,039	-0.03(-1.11%)
Mar 29, 2017	2.720	2.739	2.700	2.700	216,184	-0.02(-0.74%)
Mar 28, 2017	2.720	2.720	2.700	2.720	147,180	+0.00(+0.00%)
Mar 27, 2017	2.690	2.720	2.690	2.720	104,513	+0.02(+0.74%)
Mar 24, 2017	2.730	2.740	2.700	2.700	245,150	-0.03(-1.10%)
Mar 23, 2017	2.710	2.730	2.700	2.730	268,689	+0.03(+1.11%)
Mar 22, 2017	2.680	2.710	2.670	2.700	229,848	+0.02(+0.75%)
Mar 21, 2017	2.720	2.720	2.670	2.680	306,149	-0.04(-1.47%)
Mar 20, 2017	2.680	2.720	2.670	2.720	280,024	+0.05(+1.87%)
Mar 17, 2017	2.690	2.710	2.670	2.670	562,206	-0.03(-1.11%)
Mar 16, 2017	2.680	2.710	2.680	2.700	238,016	+0.02(+0.75%)
Mar 15, 2017	2.640	2.680	2.620	2.680	336,679	+0.05(+1.90%)
Mar 14, 2017	2.640	2.650	2.630	2.630	261,183	-0.04(-1.31%)
Mar 13, 2017	2.650	2.700	2.650	2.665	561,341	+0.02(+0.95%)
Mar 10, 2017	2.620	2.680	2.620	2.640	704,993	+0.02(+0.79%)
Mar 09, 2017	2.680	2.690	2.510	2.619	1,100,831	-0.07(-2.63%)
Mar 08, 2017	2.770	2.770	2.680	2.690	654,183	-0.06(-2.18%)
Mar 07, 2017	2.790	2.810	2.740	2.750	665,750	-0.05(-1.79%)
Mar 06, 2017	2.840	2.850	2.790	2.800	454,041	-0.05(-1.58%)
Mar 03, 2017	2.800	2.850	2.790	2.845	463,875	+0.06(+1.97%)
Mar 02, 2017	2.830	2.830	2.760	2.790	476,433	-0.02(-0.71%)
Mar 01, 2017	2.790	2.820	2.790	2.810	432,428	+0.02(+0.72%)
Feb 28, 2017	2.770	2.800	2.770	2.790	261,252	+0.02(+0.72%)
Feb 27, 2017	2.750	2.785	2.750	2.770	244,323	+0.00(+0.00%)
Feb 24, 2017	2.770	2.780	2.760	2.770	313,803	+0.00(+0.00%)
Feb 23, 2017	2.770	2.780	2.757	2.770	358,899	+0.01(+0.36%)
Feb 22, 2017	2.740	2.760	2.730	2.760	217,229	+0.03(+1.10%)
Feb 21, 2017	2.760	2.760	2.730	2.730	403,799	-0.03(-1.09%)
Feb 17, 2017		2.760	2.760	2.760	0	+0.00(+0.00%)
Feb 16, 2017	2.760	2.770	2.743	2.760	348,853	+0.02(+0.73%)
Feb 15, 2017	2.770	2.775	2.740	2.740	288,472	-0.02(-0.72%)
Feb 14, 2017	2.760	2.770	2.740	2.760	715,227	-0.01(-0.18%)
Feb 13, 2017	2.760	2.770	2.750	2.765	404,066	+0.02(+0.55%)
Feb 10, 2017	2.730	2.750	2.720	2.750	238,813	+0.03(+1.10%)
Feb 09, 2017	2.730	2.740	2.720	2.720	263,951	+0.00(+0.00%)
Feb 08, 2017	2.720	2.730	2.710	2.720	314,142	+0.01(+0.37%)
Feb 07, 2017	2.730	2.730	2.700	2.710	424,118	-0.01(-0.37%)
Feb 06, 2017	2.740	2.740	2.700	2.720	521,613	+0.00(+0.00%)
Feb 03, 2017	2.720	2.730	2.710	2.720	438,086	+0.02(+0.74%)
Feb 02, 2017	2.720	2.730	2.700	2.700	459,436	-0.03(-1.10%)
Feb 01, 2017	2.730	2.740	2.720	2.730	294,109	+0.00(+0.00%)
Jan 31, 2017	2.700	2.730	2.700	2.730	380,490	+0.00(+0.00%)
Jan 30, 2017	2.740	2.750	2.690	2.730	446,688	+0.00(+0.00%)
Jan 27, 2017	2.720	2.730	2.690	2.730	445,938	+0.02(+0.74%)
Jan 26, 2017	2.700	2.710	2.700	2.710	247,932	+0.02(+0.74%)
Jan 25, 2017	2.710	2.720	2.680	2.690	418,448	+0.01(+0.37%)
Jan 24, 2017	2.700	2.710	2.680	2.680	459,572	-0.01(-0.37%)
Jan 23, 2017	2.680	2.700	2.670	2.690	311,553	+0.01(+0.37%)
Jan 20, 2017	2.660	2.680	2.650	2.680	271,511	+0.02(+0.75%)
Jan 19, 2017	2.660	2.670	2.650	2.660	288,155	+0.00(+0.00%)
Jan 18, 2017	2.650	2.660	2.640	2.660	286,938	-0.01(-0.37%)
Jan 17, 2017	2.630	2.670	2.620	2.670	473,657	+0.02(+0.75%)
Jan 13, 2017		2.650	2.650	2.650	0	+0.01(+0.38%)
Jan 12, 2017	2.640	2.660	2.630	2.640	461,353	+0.00(+0.00%)
Jan 11, 2017	2.650	2.650	2.630	2.640	512,718	+0.01(+0.38%)
Jan 10, 2017	2.650	2.660	2.630	2.630	387,980	-0.01(-0.38%)
Jan 09, 2017	2.670	2.670	2.630	2.640	421,751	-0.03(-1.12%)
Jan 06, 2017	2.650	2.670	2.630	2.670	274,940	+0.02(+0.75%)
Jan 05, 2017	2.640	2.666	2.620	2.650	381,207	+0.03(+1.15%)
Jan 04, 2017	2.660	2.660	2.620	2.620	380,008	-0.02(-0.95%)
Jan 03, 2017	2.640	2.650	2.630	2.645	392,559	-0.02(-0.94%)
Dec 30, 2016		2.670	2.670	2.670	0	+0.07(+2.69%)
Dec 29, 2016	2.590	2.600	2.585	2.600	309,352	+0.00(+0.00%)
Dec 28, 2016	2.590	2.600	2.587	2.600	178,493	+0.02(+0.78%)
Dec 27, 2016	2.580	2.600	2.570	2.580	417,171	-0.01(-0.39%)
Dec 23, 2016		2.590	2.590	2.590	0	+0.02(+0.78%)
Dec 22, 2016	2.560	2.570	2.550	2.570	403,406	+0.02(+0.78%)
Dec 21, 2016	2.550	2.560	2.520	2.550	280,257	+0.00(+0.20%)
Dec 20, 2016	2.550	2.550	2.533	2.545	122,576	-0.00(-0.20%)
Dec 19, 2016	2.510	2.550	2.510	2.550	530,442	+0.04(+1.59%)
Dec 16, 2016	2.470	2.510	2.470	2.510	422,819	+0.04(+1.62%)
Dec 15, 2016	2.490	2.530	2.470	2.470	661,026	-0.02(-0.80%)
Dec 14, 2016	2.500	2.530	2.490	2.490	517,026	-0.05(-1.97%)
Dec 13, 2016	2.530	2.550	2.520	2.540	254,651	+0.02(+0.79%)
Dec 12, 2016	2.510	2.530	2.500	2.520	204,881	+0.01(+0.40%)
Dec 09, 2016	2.520	2.530	2.510	2.510	284,430	-0.01(-0.40%)
Dec 08, 2016	2.510	2.520	2.496	2.520	342,532	+0.01(+0.40%)
Dec 07, 2016	2.500	2.520	2.495	2.510	290,800	+0.01(+0.40%)
Dec 06, 2016	2.490	2.500	2.480	2.500	199,151	+0.02(+0.81%)
Dec 05, 2016	2.470	2.500	2.465	2.480	431,439	+0.01(+0.40%)
Dec 02, 2016	2.460	2.480	2.460	2.470	142,930	+0.01(+0.41%)
Dec 01, 2016	2.470	2.480	2.460	2.460	270,135	-0.01(-0.40%)
Nov 30, 2016	2.480	2.480	2.470	2.470	172,637	-0.01(-0.40%)
Nov 29, 2016	2.470	2.480	2.460	2.480	148,760	+0.01(+0.40%)
Nov 28, 2016	2.500	2.500	2.470	2.470	163,548	-0.01(-0.40%)
Nov 25, 2016	2.460	2.480	2.450	2.480	229,986	+0.03(+1.27%)
Nov 23, 2016		2.449	2.449	2.449	0	+0.01(+0.37%)
Nov 22, 2016	2.440	2.470	2.425	2.440	367,675	+0.01(+0.41%)
Nov 21, 2016	2.430	2.450	2.420	2.430	416,733	+0.01(+0.41%)
Nov 18, 2016	2.410	2.440	2.400	2.420	224,466	+0.02(+0.83%)
Nov 17, 2016	2.390	2.410	2.378	2.400	303,660	+0.03(+1.27%)
Nov 16, 2016	2.310	2.395	2.310	2.370	616,509	+0.03(+1.28%)
Nov 15, 2016	2.310	2.350	2.310	2.340	305,968	+0.01(+0.43%)
Nov 14, 2016	2.350	2.360	2.325	2.330	461,617	-0.03(-1.27%)
Nov 11, 2016	2.360	2.380	2.350	2.360	313,696	-0.00(-0.00%)
Nov 10, 2016	2.400	2.400	2.350	2.360	467,938	-0.04(-1.66%)
Nov 09, 2016	2.380	2.420	2.380	2.400	413,957	-0.01(-0.42%)
Nov 08, 2016	2.170	2.422	2.170	2.410	142,741	+0.00(+0.00%)
Nov 07, 2016	2.380	2.430	2.380	2.410	388,781	+0.05(+2.12%)
Nov 04, 2016	2.370	2.380	2.360	2.360	239,117	-0.01(-0.42%)
Nov 03, 2016	2.390	2.400	2.360	2.370	280,102	-0.00(-0.21%)
Nov 02, 2016	2.470	2.470	2.350	2.375	654,600	-0.05(-2.06%)
Nov 01, 2016	2.450	2.460	2.400	2.425	310,698	-0.02(-0.61%)
Oct 31, 2016	2.480	2.510	2.250	2.440	1,206,582	-0.04(-1.71%)
Oct 28, 2016	2.490	2.510	2.470	2.482	365,719	-0.01(-0.50%)
Oct 27, 2016	2.510	2.510	2.490	2.495	206,599	-0.02(-0.99%)
Oct 26, 2016	2.490	2.520	2.480	2.520	301,193	+0.02(+0.80%)
Oct 25, 2016	2.510	2.510	2.490	2.500	272,076	+0.00(+0.00%)
Oct 24, 2016	2.500	2.510	2.480	2.500	218,765	+0.00(+0.00%)
Oct 21, 2016	2.480	2.510	2.480	2.500	155,236	+0.00(+0.20%)
Oct 20, 2016	2.490	2.510	2.490	2.495	232,728	-0.01(-0.60%)
Oct 19, 2016	2.470	2.510	2.468	2.510	99,167	+0.05(+2.03%)
Oct 18, 2016	2.470	2.478	2.450	2.460	155,008	+0.01(+0.41%)
Oct 17, 2016	2.520	2.520	2.420	2.450	1,033,270	-0.07(-2.78%)
Oct 14, 2016	2.520	2.540	2.520	2.520	207,390	+0.00(+0.00%)
Oct 13, 2016	2.530	2.535	2.520	2.520	271,656	-0.03(-1.18%)
Oct 12, 2016	2.540	2.550	2.530	2.550	233,347	+0.01(+0.24%)
Oct 11, 2016	2.530	2.550	2.530	2.544	194,213	-0.00(-0.04%)
Oct 10, 2016	2.480	2.550	2.310	2.545	191,768	+0.04(+1.39%)
Oct 07, 2016	2.510	2.550	2.510	2.510	300,791	-0.00(-0.00%)
Oct 06, 2016	2.530	2.560	2.495	2.510	412,526	-0.04(-1.56%)
Oct 05, 2016	2.510	2.560	2.510	2.550	393,764	+0.03(+1.19%)
Oct 04, 2016	2.560	2.580	2.470	2.520	1,118,099	-0.05(-1.95%)
Oct 03, 2016	2.550	2.600	2.550	2.570	228,013	-0.01(-0.39%)
Sep 30, 2016	2.580	2.610	2.580	2.580	427,344	+0.00(+0.00%)
Sep 29, 2016	2.620	2.620	2.580	2.580	258,733	-0.02(-0.77%)
Sep 28, 2016	2.590	2.600	2.580	2.600	193,535	+0.02(+0.78%)
Sep 27, 2016	2.570	2.590	2.530	2.580	315,276	+0.01(+0.39%)
Sep 26, 2016	2.560	2.590	2.560	2.570	282,239	-0.01(-0.39%)
Sep 23, 2016	2.590	2.590	2.560	2.580	188,632	+0.00(+0.00%)
Sep 22, 2016	2.590	2.590	2.570	2.580	177,166	+0.02(+0.78%)
Sep 21, 2016	2.570	2.570	2.530	2.560	398,863	+0.02(+0.79%)
Sep 20, 2016	2.530	2.565	2.530	2.540	283,302	+0.01(+0.40%)
Sep 19, 2016	2.530	2.540	2.510	2.530	669,013	+0.00(+0.00%)
Sep 16, 2016	2.500	2.530	2.500	2.530	553,833	+0.03(+1.20%)
Sep 15, 2016	2.520	2.540	2.500	2.500	618,653	-0.05(-1.96%)
Sep 14, 2016	2.600	2.600	2.500	2.550	814,562	+0.04(+1.59%)
Sep 13, 2016	2.520	2.570	2.510	2.510	497,258	-0.05(-1.95%)
Sep 12, 2016	2.570	2.620	2.510	2.560	1,082,786	-0.02(-0.89%)
Sep 09, 2016	2.700	2.710	2.580	2.583	888,819	-0.12(-4.33%)
Sep 08, 2016	2.700	2.720	2.680	2.700	277,266	+0.01(+0.37%)
Sep 07, 2016	2.670	2.690	2.670	2.690	231,789	+0.02(+0.75%)
Sep 06, 2016	2.670	2.700	2.660	2.670	465,210	+0.01(+0.38%)
Sep 02, 2016	2.630	2.660	2.660	2.660	277,700	+0.03(+1.14%)
Sep 01, 2016	2.660	2.660	2.630	2.630	206,678	-0.02(-0.75%)
Aug 31, 2016	2.650	2.660	2.650	2.650	230,309	+0.00(+0.00%)
Aug 30, 2016	2.640	2.650	2.620	2.650	187,322	+0.02(+0.76%)
Aug 29, 2016	2.610	2.650	2.610	2.630	274,911	+0.01(+0.38%)
Aug 26, 2016	2.620	2.655	2.570	2.620	498,322	+0.00(+0.00%)
Aug 25, 2016	2.630	2.650	2.620	2.620	390,380	-0.01(-0.38%)
Aug 24, 2016	2.600	2.630	2.600	2.630	281,341	+0.03(+1.16%)
Aug 23, 2016	2.570	2.610	2.560	2.600	668,439	+0.04(+1.56%)
Aug 22, 2016	2.590	2.590	2.550	2.560	351,870	-0.02(-0.78%)
Aug 19, 2016	2.580	2.580	2.570	2.580	130,892	+0.01(+0.39%)
Aug 18, 2016	2.570	2.600	2.561	2.570	206,382	+0.00(+0.00%)
Aug 17, 2016	2.590	2.600	2.500	2.570	357,151	-0.02(-0.77%)
Aug 16, 2016	2.570	2.590	2.525	2.590	446,330	+0.01(+0.58%)
Aug 15, 2016	2.590	2.590	2.570	2.575	199,527	-0.00(-0.19%)
Aug 12, 2016	2.580	2.620	2.560	2.580	331,810	-0.01(-0.39%)
Aug 11, 2016	2.580	2.600	2.580	2.590	283,560	+0.02(+0.78%)
Aug 10, 2016	2.560	2.580	2.545	2.570	375,695	+0.02(+0.78%)
Aug 09, 2016	2.550	2.570	2.520	2.550	844,851	-0.02(-0.58%)
Aug 08, 2016	2.600	2.610	2.550	2.565	456,888	-0.02(-0.58%)
Aug 05, 2016	2.600	2.620	2.580	2.580	192,170	-0.02(-0.77%)
Aug 04, 2016	2.580	2.610	2.570	2.600	314,464	+0.03(+1.17%)
Aug 03, 2016	2.560	2.570	2.550	2.570	134,227	+0.02(+0.78%)
Aug 02, 2016	2.560	2.570	2.550	2.550	146,418	-0.01(-0.39%)
Aug 01, 2016	2.550	2.572	2.540	2.560	299,327	+0.02(+0.79%)
Jul 29, 2016	2.550	2.560	2.540	2.540	153,923	-0.00(-0.00%)
Jul 28, 2016	2.530	2.550	2.521	2.540	174,929	+0.01(+0.57%)
Jul 27, 2016	2.510	2.543	2.510	2.526	217,596	+0.01(+0.42%)
Jul 26, 2016	2.510	2.540	2.500	2.515	411,325	-0.02(-0.79%)
Jul 25, 2016	2.560	2.570	2.500	2.535	437,947	-0.01(-0.59%)
Jul 22, 2016	2.550	2.550	2.530	2.550	162,524	+0.01(+0.29%)
Jul 21, 2016	2.540	2.565	2.530	2.542	267,955	+0.00(+0.10%)
Jul 20, 2016	2.520	2.540	2.510	2.540	140,705	+0.03(+1.20%)
Jul 19, 2016	2.530	2.530	2.510	2.510	184,728	+0.00(+0.00%)
Jul 18, 2016	2.530	2.540	2.510	2.510	246,492	-0.01(-0.40%)
Jul 15, 2016	2.520	2.540	2.510	2.520	216,501	+0.00(+0.00%)
Jul 14, 2016	2.510	2.550	2.510	2.520	381,226	+0.01(+0.40%)
Jul 13, 2016	2.510	2.520	2.500	2.510	297,733	+0.00(+0.00%)
Jul 12, 2016	2.490	2.510	2.480	2.510	429,798	+0.04(+1.62%)
Jul 11, 2016	2.470	2.490	2.470	2.470	292,349	+0.00(+0.00%)
Jul 08, 2016	2.480	2.461	2.460	2.470	343,628	+0.01(+0.36%)
Jul 07, 2016	2.470	2.500	2.450	2.461	360,725	+0.00(+0.05%)
Jul 06, 2016	2.450	2.490	2.450	2.460	187,551	+0.01(+0.41%)
Jul 05, 2016	2.470	2.470	2.450	2.450	218,442	-0.01(-0.41%)
Jul 01, 2016	2.430	2.460	2.460	2.460	253,900	+0.05(+2.07%)
Jun 30, 2016	2.430	2.440	2.410	2.410	262,392	-0.01(-0.41%)
Jun 29, 2016	2.470	2.470	2.420	2.420	287,395	-0.02(-0.82%)
Jun 28, 2016	2.410	2.460	2.410	2.440	214,286	+0.03(+1.24%)
Jun 27, 2016	2.430	2.430	2.390	2.410	462,375	-0.02(-0.82%)
Jun 24, 2016	2.410	2.470	2.400	2.430	272,420	-0.03(-1.22%)
Jun 23, 2016	2.460	2.490	2.440	2.460	363,407	+0.03(+1.23%)
Jun 22, 2016	2.440	2.450	2.420	2.430	265,870	+0.01(+0.41%)
Jun 21, 2016	2.430	2.440	2.420	2.420	215,084	-0.02(-0.82%)
Jun 20, 2016	2.420	2.440	2.420	2.440	246,175	+0.03(+1.24%)
Jun 17, 2016	2.390	2.450	2.390	2.410	251,070	+0.02(+0.84%)
Jun 16, 2016	2.430	2.432	2.370	2.390	596,850	-0.04(-1.65%)
Jun 15, 2016	2.450	2.460	2.420	2.430	182,353	-0.01(-0.41%)
Jun 14, 2016	2.490	2.490	2.420	2.440	363,471	-0.06(-2.59%)
Jun 13, 2016	2.530	2.540	2.490	2.505	380,706	-0.02(-0.99%)
Jun 10, 2016	2.530	2.550	2.510	2.530	344,603	+0.01(+0.60%)
Jun 09, 2016	2.450	2.520	2.450	2.515	356,832	+0.04(+1.82%)
Jun 08, 2016	2.450	2.500	2.450	2.470	167,233	+0.03(+1.23%)
Jun 07, 2016	2.430	2.460	2.430	2.440	298,696	+0.00(+0.00%)
Jun 06, 2016	2.430	2.450	2.420	2.440	224,135	+0.03(+1.24%)
Jun 03, 2016	2.390	2.420	2.380	2.410	241,147	+0.03(+1.26%)
Jun 02, 2016	2.390	2.400	2.380	2.380	246,862	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.