Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.520	2.530	2.490	2.500	365,681	+0.00(+0.00%)
May 27, 2021	2.500	2.520	2.490	2.500	468,680	+0.00(+0.00%)
May 26, 2021	2.490	2.500	2.480	2.500	700,477	+0.01(+0.40%)
May 25, 2021	2.500	2.500	2.480	2.490	237,308	+0.01(+0.40%)
May 24, 2021	2.480	2.490	2.470	2.480	1,127,216	+0.01(+0.40%)
May 21, 2021	2.460	2.470	2.453	2.470	607,131	+0.01(+0.41%)
May 20, 2021	2.430	2.470	2.430	2.460	1,090,151	+0.03(+1.23%)
May 19, 2021	2.420	2.460	2.420	2.430	896,546	-0.03(-1.22%)
May 18, 2021	2.460	2.480	2.440	2.460	1,016,624	+0.00(+0.00%)
May 17, 2021	2.470	2.480	2.451	2.460	861,805	-0.01(-0.40%)
May 14, 2021	2.470	2.490	2.460	2.470	2,179,648	+0.00(+0.00%)
May 13, 2021	2.430	2.480	2.430	2.470	1,079,124	+0.04(+1.65%)
May 12, 2021	2.480	2.480	2.420	2.430	860,236	-0.04(-1.62%)
May 11, 2021	2.460	2.490	2.460	2.470	690,508	+0.00(+0.00%)
May 10, 2021	2.490	2.490	2.460	2.470	1,765,012	-0.01(-0.40%)
May 07, 2021	2.480	2.485	2.465	2.480	584,940	+0.01(+0.40%)
May 06, 2021	2.480	2.480	2.450	2.470	1,288,857	+0.00(+0.00%)
May 05, 2021	2.470	2.485	2.450	2.470	847,980	+0.01(+0.40%)
May 04, 2021	2.470	2.470	2.440	2.460	1,539,875	+0.00(+0.00%)
May 03, 2021	2.460	2.470	2.440	2.460	2,705,497	+0.01(+0.41%)
Apr 30, 2021	2.420	2.460	2.420	2.450	1,378,900	+0.02(+0.62%)
Apr 29, 2021	2.450	2.450	2.430	2.435	289,128	-0.00(-0.20%)
Apr 28, 2021	2.430	2.450	2.420	2.440	1,660,785	+0.01(+0.41%)
Apr 27, 2021	2.430	2.430	2.420	2.430	523,827	+0.01(+0.41%)
Apr 26, 2021	2.420	2.430	2.410	2.420	996,574	+0.00(+0.00%)
Apr 23, 2021	2.440	2.440	2.420	2.420	3,100,800	-0.01(-0.41%)
Apr 22, 2021	2.440	2.440	2.410	2.430	1,650,916	-0.01(-0.41%)
Apr 21, 2021	2.430	2.440	2.410	2.440	2,342,927	+0.03(+1.24%)
Apr 20, 2021	2.450	2.450	2.400	2.410	2,623,388	-0.01(-0.41%)
Apr 19, 2021	2.450	2.450	2.400	2.420	1,654,547	+0.02(+0.83%)
Apr 16, 2021	2.420	2.440	2.400	2.400	2,000,000	-0.03(-1.23%)
Apr 15, 2021	2.440	2.460	2.430	2.430	1,379,281	+0.00(+0.00%)
Apr 14, 2021	2.410	2.450	2.410	2.430	1,855,251	+0.01(+0.41%)
Apr 13, 2021	2.400	2.420	2.390	2.420	1,991,927	+0.03(+1.26%)
Apr 12, 2021	2.400	2.420	2.390	2.390	2,681,272	+0.00(+0.00%)
Apr 09, 2021	2.420	2.420	2.380	2.390	1,425,400	-0.02(-0.83%)
Apr 08, 2021	2.430	2.430	2.400	2.410	1,679,289	+0.00(+0.00%)
Apr 07, 2021	2.430	2.430	2.400	2.410	2,641,323	-0.01(-0.41%)
Apr 06, 2021	2.390	2.420	2.390	2.420	1,765,554	+0.02(+0.83%)
Apr 05, 2021	2.410	2.420	2.390	2.400	1,456,016	+0.00(+0.00%)
Apr 01, 2021	2.410	2.430	2.390	2.400	2,111,200	-0.01(-0.41%)
Mar 31, 2021	2.390	2.410	2.380	2.410	1,540,038	+0.02(+0.84%)
Mar 30, 2021	2.400	2.400	2.380	2.390	1,099,913	-0.01(-0.42%)
Mar 29, 2021	2.400	2.400	2.380	2.400	764,754	+0.01(+0.42%)
Mar 26, 2021	2.380	2.410	2.370	2.390	1,335,500	+0.02(+0.84%)
Mar 25, 2021	2.400	2.410	2.350	2.370	3,801,714	-0.03(-1.25%)
Mar 24, 2021	2.410	2.410	2.385	2.400	1,710,895	-0.01(-0.41%)
Mar 23, 2021	2.380	2.410	2.380	2.410	2,047,653	+0.02(+0.84%)
Mar 22, 2021	2.400	2.420	2.360	2.390	2,296,298	-0.01(-0.42%)
Mar 19, 2021	2.390	2.410	2.390	2.400	1,176,900	+0.01(+0.42%)
Mar 18, 2021	2.380	2.400	2.370	2.390	1,535,318	+0.01(+0.42%)
Mar 17, 2021	2.380	2.399	2.360	2.380	2,067,117	-0.01(-0.42%)
Mar 16, 2021	2.400	2.400	2.380	2.390	515,450	-0.01(-0.42%)
Mar 15, 2021	2.390	2.400	2.380	2.400	737,948	+0.01(+0.42%)
Mar 12, 2021	2.380	2.390	2.370	2.390	1,257,900	+0.01(+0.42%)
Mar 11, 2021	2.420	2.425	2.350	2.380	3,801,163	-0.03(-1.24%)
Mar 10, 2021	2.390	2.410	2.360	2.410	3,435,186	+0.02(+0.84%)
Mar 09, 2021	2.390	2.427	2.350	2.390	4,742,069	+0.02(+0.84%)
Mar 08, 2021	2.420	2.427	2.340	2.370	4,658,717	-0.05(-2.07%)
Mar 05, 2021	2.370	2.420	2.330	2.420	4,995,300	+0.08(+3.42%)
Mar 04, 2021	2.430	2.430	2.300	2.340	3,891,275	-0.07(-2.90%)
Mar 03, 2021	2.380	2.415	2.360	2.410	1,112,060	+0.04(+1.69%)
Mar 02, 2021	2.380	2.380	2.340	2.370	7,011,291	+0.00(+0.21%)
Mar 01, 2021	2.400	2.430	2.360	2.365	6,278,863	-0.00(-0.21%)
Feb 26, 2021	2.360	2.390	2.330	2.370	6,742,900	+0.05(+2.16%)
Feb 25, 2021	2.410	2.420	2.300	2.320	2,126,085	-0.08(-3.33%)
Feb 24, 2021	2.390	2.400	2.380	2.400	3,400,923	+0.01(+0.42%)
Feb 23, 2021	2.400	2.400	2.360	2.390	3,230,803	+0.01(+0.42%)
Feb 22, 2021	2.360	2.400	2.345	2.380	5,878,196	+0.02(+0.85%)
Feb 19, 2021	2.390	2.400	2.320	2.360	3,865,600	-0.02(-0.84%)
Feb 18, 2021	2.360	2.390	2.350	2.380	5,162,584	+0.01(+0.42%)
Feb 17, 2021	2.360	2.400	2.350	2.370	5,307,446	+0.03(+1.28%)
Feb 16, 2021	2.380	2.390	2.340	2.340	2,745,387	-0.04(-1.68%)
Feb 12, 2021	2.380	2.390	2.360	2.380	3,314,000	+0.00(+0.00%)
Feb 11, 2021	2.380	2.390	2.345	2.380	2,318,365	+0.01(+0.42%)
Feb 10, 2021	2.370	2.380	2.340	2.370	3,059,374	+0.02(+0.85%)
Feb 09, 2021	2.340	2.380	2.330	2.350	4,884,318	+0.01(+0.43%)
Feb 08, 2021	2.340	2.345	2.311	2.340	2,407,720	+0.02(+0.86%)
Feb 05, 2021	2.300	2.340	2.300	2.320	4,968,600	+0.00(+0.00%)
Feb 04, 2021	2.300	2.320	2.290	2.320	1,710,966	+0.02(+0.87%)
Feb 03, 2021	2.300	2.320	2.280	2.300	2,857,144	+0.01(+0.44%)
Feb 02, 2021	2.280	2.320	2.280	2.290	1,867,183	+0.00(+0.00%)
Feb 01, 2021	2.270	2.300	2.230	2.290	6,514,971	+0.02(+0.88%)
Jan 29, 2021	2.290	2.310	2.260	2.270	3,503,200	-0.02(-0.87%)
Jan 28, 2021	2.280	2.310	2.270	2.290	1,553,552	+0.01(+0.44%)
Jan 27, 2021	2.300	2.300	2.280	2.280	679,486	-0.02(-0.87%)
Jan 26, 2021	2.300	2.300	2.280	2.300	901,863	+0.01(+0.44%)
Jan 25, 2021	2.300	2.300	2.280	2.290	1,661,318	+0.00(+0.00%)
Jan 22, 2021	2.300	2.300	2.280	2.290	1,453,700	-0.01(-0.43%)
Jan 21, 2021	2.320	2.320	2.280	2.300	1,703,740	+0.00(+0.00%)
Jan 20, 2021	2.290	2.310	2.270	2.300	4,438,860	+0.02(+0.88%)
Jan 19, 2021	2.270	2.290	2.240	2.280	3,629,984	+0.01(+0.44%)
Jan 15, 2021	2.270	2.290	2.250	2.270	4,504,600	+0.00(+0.00%)
Jan 14, 2021	2.290	2.300	2.270	2.270	3,490,534	-0.01(-0.44%)
Jan 13, 2021	2.290	2.300	2.270	2.280	3,799,179	+0.00(+0.00%)
Jan 12, 2021	2.280	2.290	2.260	2.280	3,478,990	+0.00(+0.00%)
Jan 11, 2021	2.300	2.300	2.270	2.280	2,804,082	-0.01(-0.44%)
Jan 08, 2021	2.290	2.300	2.270	2.290	2,799,500	+0.02(+0.88%)
Jan 07, 2021	2.260	2.290	2.250	2.270	2,517,843	+0.01(+0.44%)
Jan 06, 2021	2.270	2.280	2.240	2.260	1,903,637	+0.01(+0.44%)
Jan 05, 2021	2.250	2.280	2.250	2.250	1,296,257	+0.00(+0.00%)
Jan 04, 2021	2.280	2.300	2.250	2.250	1,146,939	-0.03(-1.32%)
Dec 31, 2020		2.280	2.280	2.280	3,028,771	-0.01(-0.44%)
Dec 30, 2020	2.300	2.320	2.280	2.290	3,028,771	+0.01(+0.44%)
Dec 29, 2020	2.320	2.320	2.280	2.280	2,363,294	-0.01(-0.44%)
Dec 28, 2020	2.330	2.340	2.290	2.290	2,542,378	-0.02(-0.87%)
Dec 24, 2020	2.300	2.325	2.290	2.310	1,839,700	+0.02(+0.87%)
Dec 23, 2020	2.290	2.330	2.280	2.290	1,342,770	+0.00(+0.00%)
Dec 22, 2020	2.320	2.340	2.280	2.290	2,933,270	-0.01(-0.43%)
Dec 21, 2020	2.280	2.300	2.250	2.300	2,438,774	+0.01(+0.66%)
Dec 18, 2020	2.300	2.330	2.280	2.285	2,223,700	-0.01(-0.65%)
Dec 17, 2020	2.340	2.350	2.290	2.300	1,896,298	-0.10(-4.17%)
Dec 16, 2020	2.310	2.400	2.300	2.400	599,198	+0.09(+3.90%)
Dec 15, 2020	2.320	2.330	2.300	2.310	962,723	+0.01(+0.43%)
Dec 14, 2020	2.300	2.330	2.300	2.300	831,437	+0.00(+0.00%)
Dec 11, 2020	2.330	2.340	2.300	2.300	1,901,100	-0.03(-1.29%)
Dec 10, 2020	2.340	2.340	2.320	2.330	289,666	+0.00(+0.00%)
Dec 09, 2020	2.320	2.340	2.313	2.330	628,695	+0.01(+0.43%)
Dec 08, 2020	2.290	2.320	2.290	2.320	1,201,860	+0.01(+0.43%)
Dec 07, 2020	2.300	2.330	2.300	2.310	990,481	+0.01(+0.43%)
Dec 04, 2020	2.320	2.330	2.300	2.300	997,400	-0.01(-0.43%)
Dec 03, 2020	2.310	2.340	2.300	2.310	1,702,472	+0.00(+0.00%)
Dec 02, 2020	2.320	2.330	2.310	2.310	1,343,505	+0.00(+0.00%)
Dec 01, 2020	2.330	2.350	2.300	2.310	1,894,454	+0.00(+0.00%)
Nov 30, 2020	2.310	2.330	2.250	2.310	3,684,934	+0.01(+0.43%)
Nov 27, 2020	2.320	2.340	2.300	2.300	3,459,200	-0.01(-0.43%)
Nov 25, 2020	2.350	2.350	2.300	2.310	3,405,800	-0.02(-0.86%)
Nov 24, 2020	2.330	2.340	2.300	2.330	817,549	+0.03(+1.30%)
Nov 23, 2020	2.300	2.310	2.280	2.300	1,716,063	+0.03(+1.32%)
Nov 20, 2020	2.250	2.270	2.240	2.270	1,673,200	+0.03(+1.34%)
Nov 19, 2020	2.250	2.260	2.240	2.240	1,823,365	+0.00(+0.00%)
Nov 18, 2020	2.240	2.250	2.230	2.240	2,371,783	+0.01(+0.45%)
Nov 17, 2020	2.230	2.250	2.220	2.230	1,495,888	+0.00(+0.00%)
Nov 16, 2020	2.230	2.240	2.230	2.230	370,686	-0.01(-0.45%)
Nov 13, 2020	2.250	2.260	2.240	2.240	1,443,500	+0.01(+0.45%)
Nov 12, 2020	2.260	2.260	2.230	2.230	2,190,085	-0.03(-1.33%)
Nov 11, 2020	2.250	2.260	2.230	2.260	1,448,833	+0.02(+0.89%)
Nov 10, 2020	2.230	2.250	2.210	2.240	1,595,409	+0.01(+0.45%)
Nov 09, 2020	2.200	2.230	2.190	2.230	1,660,456	+0.04(+1.83%)
Nov 06, 2020	2.170	2.200	2.155	2.190	924,500	+0.01(+0.46%)
Nov 05, 2020	2.180	2.200	2.160	2.180	990,614	+0.00(+0.00%)
Nov 04, 2020	2.170	2.180	2.150	2.180	1,630,357	+0.03(+1.40%)
Nov 03, 2020	2.140	2.160	2.120	2.150	776,738	+0.01(+0.47%)
Nov 02, 2020	2.090	2.160	2.090	2.140	6,083,409	+0.07(+3.38%)
Oct 30, 2020	2.110	2.110	2.070	2.070	3,762,100	-0.04(-1.90%)
Oct 29, 2020	2.100	2.110	2.080	2.110	3,649,357	+0.03(+1.44%)
Oct 28, 2020	2.080	2.100	2.060	2.080	4,571,129	-0.01(-0.48%)
Oct 27, 2020	2.080	2.100	2.080	2.090	768,606	+0.01(+0.48%)
Oct 26, 2020	2.110	2.120	2.080	2.080	3,766,378	-0.03(-1.42%)
Oct 23, 2020	2.130	2.130	2.100	2.110	1,423,300	-0.01(-0.47%)
Oct 22, 2020	2.140	2.140	2.100	2.120	1,951,186	+0.00(+0.00%)
Oct 21, 2020	2.130	2.130	2.110	2.120	2,267,577	+0.00(+0.00%)
Oct 20, 2020	2.120	2.130	2.100	2.120	2,834,517	+0.03(+1.44%)
Oct 19, 2020	2.150	2.150	2.090	2.090	3,852,069	-0.01(-0.48%)
Oct 16, 2020	2.150	2.150	2.100	2.100	2,294,900	-0.04(-1.87%)
Oct 15, 2020	2.130	2.150	2.120	2.140	3,199,665	-0.01(-0.47%)
Oct 14, 2020	2.170	2.170	2.140	2.150	3,406,886	-0.01(-0.46%)
Oct 13, 2020	2.170	2.180	2.150	2.160	1,395,453	+0.00(+0.00%)
Oct 12, 2020	2.180	2.180	2.150	2.160	2,258,604	-0.01(-0.46%)
Oct 09, 2020	2.150	2.170	2.140	2.170	2,354,400	+0.03(+1.40%)
Oct 08, 2020	2.180	2.180	2.140	2.140	2,741,579	-0.02(-0.93%)
Oct 07, 2020	2.180	2.180	2.150	2.160	2,782,501	+0.02(+0.93%)
Oct 06, 2020	2.130	2.160	2.130	2.140	2,121,553	+0.00(+0.00%)
Oct 05, 2020	2.140	2.160	2.130	2.140	2,062,192	+0.02(+0.94%)
Oct 02, 2020	2.050	2.140	2.050	2.120	4,319,000	+0.00(+0.00%)
Oct 01, 2020	2.140	2.140	2.110	2.120	1,683,439	+0.01(+0.47%)
Sep 30, 2020	2.180	2.180	2.110	2.110	3,905,290	-0.04(-1.86%)
Sep 29, 2020	2.170	2.170	2.140	2.150	2,750,511	-0.00(-0.23%)
Sep 28, 2020	2.140	2.170	2.120	2.155	3,824,133	+0.04(+2.13%)
Sep 25, 2020	2.140	2.140	2.110	2.110	2,830,500	-0.02(-0.94%)
Sep 24, 2020	2.120	2.150	2.110	2.130	1,703,259	+0.00(+0.00%)
Sep 23, 2020	2.190	2.190	2.130	2.130	1,637,243	-0.05(-2.29%)
Sep 22, 2020	2.160	2.180	2.160	2.180	430,860	+0.02(+0.93%)
Sep 21, 2020	2.150	2.170	2.140	2.160	1,953,123	+0.00(+0.00%)
Sep 18, 2020	2.170	2.187	2.160	2.160	2,016,200	-0.01(-0.46%)
Sep 17, 2020	2.160	2.180	2.150	2.170	1,705,824	+0.01(+0.46%)
Sep 16, 2020	2.140	2.170	2.140	2.160	2,307,676	-0.00(-0.23%)
Sep 15, 2020	2.150	2.170	2.140	2.165	2,182,646	-0.00(-0.23%)
Sep 14, 2020	2.140	2.170	2.130	2.170	663,562	+0.03(+1.40%)
Sep 11, 2020	2.160	2.160	2.130	2.140	2,403,600	+0.00(+0.00%)
Sep 10, 2020	2.160	2.160	2.130	2.140	1,196,429	+0.00(+0.00%)
Sep 09, 2020	2.120	2.140	2.110	2.140	2,022,005	+0.04(+1.66%)
Sep 08, 2020	2.110	2.110	2.080	2.105	1,402,096	-0.00(-0.24%)
Sep 04, 2020	2.140	2.140	2.080	2.110	2,198,800	-0.01(-0.47%)
Sep 03, 2020	2.140	2.140	2.100	2.120	1,647,309	+0.00(+0.00%)
Sep 02, 2020	2.150	2.150	2.110	2.120	2,995,287	-0.01(-0.47%)
Sep 01, 2020	2.110	2.150	2.090	2.130	1,610,378	+0.03(+1.43%)
Aug 31, 2020	2.090	2.120	2.090	2.100	1,724,169	+0.01(+0.48%)
Aug 28, 2020	2.110	2.130	2.090	2.090	1,757,600	-0.01(-0.48%)
Aug 27, 2020	2.130	2.140	2.100	2.100	1,624,227	-0.02(-0.71%)
Aug 26, 2020	2.120	2.130	2.110	2.115	986,140	-0.01(-0.47%)
Aug 25, 2020	2.120	2.130	2.100	2.125	1,688,598	+0.02(+0.71%)
Aug 24, 2020	2.120	2.130	2.095	2.110	2,023,408	-0.01(-0.47%)
Aug 21, 2020	2.130	2.135	2.110	2.120	1,767,500	-0.01(-0.47%)
Aug 20, 2020	2.130	2.140	2.110	2.130	1,923,149	+0.00(+0.00%)
Aug 19, 2020	2.140	2.150	2.120	2.130	2,277,514	-0.01(-0.47%)
Aug 18, 2020	2.140	2.160	2.120	2.140	2,340,994	+0.00(+0.00%)
Aug 17, 2020	2.140	2.145	2.120	2.140	1,782,208	+0.00(+0.00%)
Aug 14, 2020	2.140	2.140	2.120	2.140	1,024,100	+0.01(+0.47%)
Aug 13, 2020	2.170	2.170	2.120	2.130	984,507	-0.02(-0.93%)
Aug 12, 2020	2.160	2.180	2.130	2.150	1,541,553	+0.02(+0.94%)
Aug 11, 2020	2.150	2.160	2.120	2.130	1,346,418	-0.00(-0.23%)
Aug 10, 2020	2.110	2.147	2.110	2.135	1,360,000	+0.03(+1.67%)
Aug 07, 2020	2.130	2.139	2.100	2.100	821,700	-0.02(-0.94%)
Aug 06, 2020	2.120	2.140	2.110	2.120	1,375,488	+0.01(+0.47%)
Aug 05, 2020	2.110	2.120	2.100	2.110	941,941	+0.02(+0.96%)
Aug 04, 2020	2.090	2.110	2.080	2.090	997,153	+0.01(+0.48%)
Aug 03, 2020	2.080	2.109	2.062	2.080	1,581,717	+0.01(+0.48%)
Jul 31, 2020	2.080	2.080	2.060	2.070	201,700	+0.00(+0.00%)
Jul 30, 2020	2.080	2.080	2.050	2.070	667,282	-0.01(-0.48%)
Jul 29, 2020	2.040	2.080	2.030	2.080	1,968,230	+0.04(+1.96%)
Jul 28, 2020	2.030	2.040	2.020	2.040	173,567	+0.01(+0.49%)
Jul 27, 2020	2.030	2.030	2.010	2.030	269,124	+0.00(+0.00%)
Jul 24, 2020	2.010	2.030	2.000	2.030	858,300	+0.01(+0.50%)
Jul 23, 2020	2.000	2.020	2.000	2.020	257,172	+0.01(+0.50%)
Jul 22, 2020	2.010	2.020	2.000	2.010	159,777	+0.00(+0.00%)
Jul 21, 2020	2.000	2.010	2.000	2.010	313,448	+0.00(+0.00%)
Jul 20, 2020	2.020	2.020	2.000	2.010	1,058,106	-0.01(-0.50%)
Jul 17, 2020	2.010	2.030	2.000	2.020	481,700	+0.00(+0.00%)
Jul 16, 2020	2.020	2.020	1.997	2.020	438,951	-0.02(-0.98%)
Jul 15, 2020	2.010	2.040	2.010	2.040	708,050	+0.02(+0.99%)
Jul 14, 2020	2.000	2.020	1.990	2.020	781,645	+0.02(+1.00%)
Jul 13, 2020	2.000	2.020	1.980	2.000	1,576,561	+0.01(+0.50%)
Jul 10, 2020	2.000	2.010	1.970	1.990	1,257,000	-0.01(-0.50%)
Jul 09, 2020	2.020	2.020	1.980	2.000	522,448	-0.02(-0.99%)
Jul 08, 2020	1.990	2.020	1.990	2.020	482,130	+0.02(+1.00%)
Jul 07, 2020	2.010	2.020	1.990	2.000	1,151,287	-0.01(-0.50%)
Jul 06, 2020	2.000	2.020	1.985	2.010	1,722,074	+0.01(+0.50%)
Jul 02, 2020	1.990	2.000	1.985	2.000	495,000	+0.02(+1.01%)
Jul 01, 2020	2.000	2.000	1.970	1.980	1,437,338	-0.02(-1.00%)
Jun 30, 2020	1.970	2.000	1.960	2.000	1,294,313	+0.04(+2.04%)
Jun 29, 2020	1.970	1.990	1.940	1.960	1,436,291	-0.02(-0.76%)
Jun 26, 2020	2.000	2.000	1.970	1.975	547,500	-0.02(-1.25%)
Jun 25, 2020	1.990	2.000	1.970	2.000	1,276,595	+0.01(+0.50%)
Jun 24, 2020	1.990	2.000	1.980	1.990	318,894	-0.01(-0.50%)
Jun 23, 2020	1.990	2.000	1.960	2.000	1,768,256	+0.03(+1.52%)
Jun 22, 2020	2.020	2.020	1.960	1.970	2,758,716	-0.02(-1.01%)
Jun 19, 2020	2.010	2.027	1.990	1.990	371,700	-0.02(-1.00%)
Jun 18, 2020	1.990	2.010	1.990	2.010	177,854	+0.02(+1.01%)
Jun 17, 2020	2.000	2.020	1.990	1.990	592,634	-0.02(-1.00%)
Jun 16, 2020	2.000	2.060	1.990	2.010	1,709,219	+0.04(+2.03%)
Jun 15, 2020	1.960	1.990	1.940	1.970	2,371,759	-0.03(-1.50%)
Jun 12, 2020	2.000	2.020	1.980	2.000	491,400	+0.03(+1.52%)
Jun 11, 2020	1.990	2.010	1.950	1.970	1,124,240	-0.07(-3.43%)
Jun 10, 2020	2.050	2.050	2.020	2.040	408,977	+0.00(+0.00%)
Jun 09, 2020	2.060	2.060	2.020	2.040	711,754	-0.02(-0.97%)
Jun 08, 2020	2.040	2.060	2.030	2.060	715,535	+0.05(+2.49%)
Jun 05, 2020	2.030	2.060	2.000	2.010	2,205,300	+0.00(+0.00%)
Jun 04, 2020	2.030	2.035	2.000	2.010	2,987,703	-0.02(-0.99%)
Jun 03, 2020	2.060	2.060	2.020	2.030	1,455,463	+0.00(+0.00%)
Jun 02, 2020	1.970	2.040	1.970	2.030	939,885	+0.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.