Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 2.050 | 2.060 | 2.030 | 2.040 | 303,260 | -0.01(-0.49%) |
May 27, 2022 | 2.020 | 2.050 | 2.000 | 2.050 | 267,201 | +0.05(+2.50%) |
May 26, 2022 | 1.980 | 2.010 | 1.970 | 2.000 | 498,143 | +0.03(+1.52%) |
May 25, 2022 | 1.950 | 1.970 | 1.940 | 1.970 | 449,493 | +0.04(+2.07%) |
May 24, 2022 | 1.940 | 1.970 | 1.930 | 1.930 | 280,311 | +0.00(+0.00%) |
May 23, 2022 | 1.940 | 1.940 | 1.930 | 1.930 | 241,204 | +0.00(+0.00%) |
May 20, 2022 | 1.940 | 1.950 | 1.900 | 1.930 | 684,928 | +0.00(+0.00%) |
May 19, 2022 | 1.900 | 1.930 | 1.900 | 1.930 | 287,513 | +0.02(+1.05%) |
May 18, 2022 | 1.930 | 1.935 | 1.890 | 1.910 | 583,459 | -0.01(-0.52%) |
May 17, 2022 | 1.930 | 1.940 | 1.910 | 1.920 | 918,598 | +0.00(+0.00%) |
May 16, 2022 | 1.930 | 1.940 | 1.920 | 1.920 | 280,145 | -0.02(-1.03%) |
May 13, 2022 | 1.940 | 1.970 | 1.940 | 1.940 | 482,529 | -0.01(-0.51%) |
May 12, 2022 | 1.960 | 1.970 | 1.940 | 1.950 | 460,746 | -0.02(-1.02%) |
May 11, 2022 | 2.000 | 2.000 | 1.960 | 1.970 | 376,043 | +0.00(+0.00%) |
May 10, 2022 | 2.000 | 2.000 | 1.970 | 1.970 | 783,881 | -0.02(-1.01%) |
May 09, 2022 | 2.000 | 2.010 | 1.970 | 1.990 | 869,587 | -0.02(-1.00%) |
May 06, 2022 | 2.020 | 2.030 | 2.000 | 2.010 | 853,846 | -0.01(-0.50%) |
May 05, 2022 | 2.090 | 2.095 | 2.020 | 2.020 | 907,515 | -0.07(-3.35%) |
May 04, 2022 | 2.080 | 2.100 | 2.050 | 2.090 | 683,209 | +0.01(+0.48%) |
May 03, 2022 | 2.070 | 2.080 | 2.061 | 2.080 | 243,415 | +0.01(+0.48%) |
May 02, 2022 | 2.080 | 2.095 | 2.050 | 2.070 | 449,953 | -0.01(-0.48%) |
Apr 29, 2022 | 2.100 | 2.107 | 2.070 | 2.080 | 390,958 | -0.03(-1.42%) |
Apr 28, 2022 | 2.110 | 2.110 | 2.090 | 2.110 | 310,546 | +0.01(+0.48%) |
Apr 27, 2022 | 2.100 | 2.120 | 2.090 | 2.100 | 356,687 | +0.00(+0.00%) |
Apr 26, 2022 | 2.110 | 2.115 | 2.080 | 2.100 | 884,752 | -0.01(-0.47%) |
Apr 25, 2022 | 2.120 | 2.120 | 2.100 | 2.110 | 440,319 | +0.01(+0.48%) |
Apr 22, 2022 | 2.130 | 2.130 | 2.080 | 2.100 | 939,691 | -0.03(-1.41%) |
Apr 21, 2022 | 2.150 | 2.180 | 2.110 | 2.130 | 335,709 | -0.01(-0.47%) |
Apr 20, 2022 | 2.130 | 2.150 | 2.120 | 2.140 | 1,007,603 | +0.01(+0.47%) |
Apr 19, 2022 | 2.120 | 2.130 | 2.090 | 2.130 | 923,154 | +0.03(+1.43%) |
Apr 18, 2022 | 2.100 | 2.100 | 2.080 | 2.100 | 1,047,101 | +0.00(+0.00%) |
Apr 14, 2022 | 2.130 | 2.130 | 2.100 | 2.100 | 286,363 | -0.03(-1.41%) |
Apr 13, 2022 | 2.120 | 2.139 | 2.110 | 2.130 | 426,786 | +0.02(+0.95%) |
Apr 12, 2022 | 2.130 | 2.140 | 2.110 | 2.110 | 260,106 | +0.00(+0.00%) |
Apr 11, 2022 | 2.140 | 2.150 | 2.100 | 2.110 | 420,398 | -0.03(-1.40%) |
Apr 08, 2022 | 2.150 | 2.160 | 2.130 | 2.140 | 321,964 | -0.01(-0.47%) |
Apr 07, 2022 | 2.150 | 2.169 | 2.140 | 2.150 | 449,514 | +0.00(+0.00%) |
Apr 06, 2022 | 2.160 | 2.160 | 2.150 | 2.150 | 434,497 | -0.02(-0.92%) |
Apr 05, 2022 | 2.190 | 2.192 | 2.160 | 2.170 | 793,746 | -0.01(-0.46%) |
Apr 04, 2022 | 2.230 | 2.230 | 2.170 | 2.180 | 866,491 | +0.01(+0.46%) |
Apr 01, 2022 | 2.170 | 2.190 | 2.170 | 2.170 | 640,337 | -0.01(-0.46%) |
Mar 31, 2022 | 2.200 | 2.207 | 2.160 | 2.180 | 699,789 | +0.00(+0.00%) |
Mar 30, 2022 | 2.180 | 2.180 | 2.160 | 2.180 | 167,404 | +0.01(+0.46%) |
Mar 29, 2022 | 2.130 | 2.180 | 2.120 | 2.170 | 520,777 | +0.04(+1.88%) |
Mar 28, 2022 | 2.130 | 2.140 | 2.120 | 2.130 | 447,055 | -0.01(-0.47%) |
Mar 25, 2022 | 2.180 | 2.180 | 2.130 | 2.140 | 458,086 | -0.03(-1.38%) |
Mar 24, 2022 | 2.180 | 2.180 | 2.153 | 2.170 | 304,346 | +0.00(+0.00%) |
Mar 23, 2022 | 2.170 | 2.180 | 2.150 | 2.170 | 219,252 | -0.01(-0.46%) |
Mar 22, 2022 | 2.220 | 2.220 | 2.150 | 2.180 | 600,340 | +0.02(+0.93%) |
Mar 21, 2022 | 2.250 | 2.320 | 2.160 | 2.160 | 614,748 | -0.04(-1.82%) |
Mar 18, 2022 | 2.170 | 2.200 | 2.170 | 2.200 | 430,708 | +0.02(+0.92%) |
Mar 17, 2022 | 2.140 | 2.180 | 2.120 | 2.180 | 358,802 | +0.06(+2.83%) |
Mar 16, 2022 | 2.140 | 2.150 | 2.120 | 2.120 | 215,625 | +0.01(+0.47%) |
Mar 15, 2022 | 2.090 | 2.115 | 2.090 | 2.110 | 344,900 | +0.02(+0.96%) |
Mar 14, 2022 | 2.120 | 2.160 | 2.090 | 2.090 | 763,497 | -0.06(-2.79%) |
Mar 11, 2022 | 2.180 | 2.200 | 2.150 | 2.150 | 399,978 | -0.03(-1.38%) |
Mar 10, 2022 | 2.220 | 2.220 | 2.180 | 2.180 | 517,219 | -0.03(-1.36%) |
Mar 09, 2022 | 2.200 | 2.220 | 2.190 | 2.210 | 374,654 | +0.03(+1.38%) |
Mar 08, 2022 | 2.190 | 2.200 | 2.175 | 2.180 | 423,197 | -0.02(-0.91%) |
Mar 07, 2022 | 2.220 | 2.230 | 2.190 | 2.200 | 487,196 | -0.03(-1.35%) |
Mar 04, 2022 | 2.250 | 2.250 | 2.220 | 2.230 | 287,683 | -0.02(-0.89%) |
Mar 03, 2022 | 2.240 | 2.270 | 2.240 | 2.250 | 124,809 | +0.01(+0.45%) |
Mar 02, 2022 | 2.220 | 2.255 | 2.220 | 2.240 | 314,797 | +0.02(+0.90%) |
Mar 01, 2022 | 2.220 | 2.240 | 2.210 | 2.220 | 476,307 | +0.01(+0.46%) |
Feb 28, 2022 | 2.210 | 2.230 | 2.200 | 2.210 | 558,504 | +0.01(+0.45%) |
Feb 25, 2022 | 2.180 | 2.210 | 2.180 | 2.200 | 305,428 | +0.02(+0.92%) |
Feb 24, 2022 | 2.150 | 2.200 | 2.120 | 2.180 | 1,212,595 | -0.02(-0.91%) |
Feb 23, 2022 | 2.180 | 2.200 | 2.180 | 2.200 | 466,801 | +0.02(+0.92%) |
Feb 22, 2022 | 2.220 | 2.225 | 2.180 | 2.180 | 541,028 | -0.05(-2.24%) |
Feb 18, 2022 | 2.230 | 0 | +0.02(+0.90%) | |||
Feb 17, 2022 | 2.230 | 2.230 | 2.200 | 2.210 | 349,097 | -0.01(-0.45%) |
Feb 16, 2022 | 2.230 | 2.245 | 2.200 | 2.220 | 1,570,999 | -0.01(-0.45%) |
Feb 15, 2022 | 2.240 | 2.260 | 2.230 | 2.230 | 510,199 | -0.02(-0.89%) |
Feb 14, 2022 | 2.260 | 2.270 | 2.240 | 2.250 | 691,118 | -0.03(-1.32%) |
Feb 11, 2022 | 2.300 | 2.300 | 2.270 | 2.280 | 305,311 | -0.02(-0.87%) |
Feb 10, 2022 | 2.330 | 2.330 | 2.280 | 2.300 | 554,117 | -0.04(-1.71%) |
Feb 09, 2022 | 2.330 | 2.370 | 2.330 | 2.340 | 441,507 | +0.01(+0.43%) |
Feb 08, 2022 | 2.350 | 2.350 | 2.320 | 2.330 | 407,769 | +0.01(+0.43%) |
Feb 07, 2022 | 2.340 | 2.350 | 2.320 | 2.320 | 267,699 | -0.01(-0.43%) |
Feb 04, 2022 | 2.350 | 2.360 | 2.320 | 2.330 | 439,633 | -0.02(-0.85%) |
Feb 03, 2022 | 2.360 | 2.330 | 2.350 | 314,445 | -0.01(-0.42%) | |
Feb 02, 2022 | 2.360 | 2.390 | 2.350 | 2.360 | 656,102 | +0.01(+0.43%) |
Feb 01, 2022 | 2.330 | 2.360 | 2.320 | 2.350 | 636,250 | +0.01(+0.43%) |
Jan 31, 2022 | 2.330 | 2.320 | 2.340 | 291,438 | +0.01(+0.43%) | |
Jan 28, 2022 | 2.360 | 2.360 | 2.330 | 2.330 | 303,010 | -0.03(-1.27%) |
Jan 27, 2022 | 2.380 | 2.390 | 2.360 | 2.360 | 349,197 | -0.01(-0.42%) |
Jan 26, 2022 | 2.350 | 2.380 | 2.340 | 2.370 | 263,684 | +0.05(+2.16%) |
Jan 25, 2022 | 2.320 | 2.320 | 2.300 | 2.320 | 269,393 | +0.01(+0.43%) |
Jan 24, 2022 | 2.370 | 2.370 | 2.230 | 2.310 | 1,372,118 | -0.07(-2.94%) |
Jan 21, 2022 | 2.430 | 2.435 | 2.360 | 2.380 | 373,563 | -0.05(-2.06%) |
Jan 20, 2022 | 2.430 | 2.440 | 2.420 | 2.430 | 328,811 | -0.01(-0.41%) |
Jan 19, 2022 | 2.460 | 2.460 | 2.440 | 2.440 | 221,073 | -0.01(-0.41%) |
Jan 18, 2022 | 2.450 | 2.460 | 2.440 | 2.450 | 189,224 | -0.02(-0.81%) |
Jan 14, 2022 | 2.470 | 0 | +0.01(+0.41%) | |||
Jan 13, 2022 | 2.480 | 2.490 | 2.450 | 2.460 | 318,764 | -0.02(-0.81%) |
Jan 12, 2022 | 2.490 | 2.490 | 2.470 | 2.480 | 392,083 | -0.01(-0.40%) |
Jan 11, 2022 | 2.480 | 2.490 | 2.460 | 2.490 | 515,601 | +0.03(+1.01%) |
Jan 10, 2022 | 2.460 | 2.470 | 2.460 | 2.465 | 268,821 | -0.02(-0.60%) |
Jan 07, 2022 | 2.470 | 2.490 | 2.450 | 2.480 | 597,213 | +0.03(+1.22%) |
Jan 06, 2022 | 2.460 | 2.470 | 2.450 | 2.450 | 454,083 | -0.02(-0.81%) |
Jan 05, 2022 | 2.470 | 2.480 | 2.450 | 2.470 | 295,399 | +0.01(+0.41%) |
Jan 04, 2022 | 2.470 | 2.480 | 2.460 | 2.460 | 231,451 | -0.02(-0.81%) |
Jan 03, 2022 | 2.470 | 2.480 | 2.460 | 2.480 | 203,612 | +0.01(+0.40%) |
Dec 31, 2021 | 2.470 | 2.470 | 2.450 | 2.470 | 229,704 | +0.01(+0.41%) |
Dec 30, 2021 | 2.460 | 2.460 | 2.440 | 2.460 | 212,983 | +0.01(+0.41%) |
Dec 29, 2021 | 2.460 | 2.470 | 2.450 | 2.450 | 182,479 | +0.00(+0.00%) |
Dec 28, 2021 | 2.460 | 2.460 | 2.450 | 2.450 | 222,547 | -0.02(-0.81%) |
Dec 27, 2021 | 2.460 | 2.470 | 2.460 | 2.470 | 126,451 | +0.03(+1.23%) |
Dec 23, 2021 | 2.450 | 2.460 | 2.430 | 2.440 | 313,777 | +0.00(+0.00%) |
Dec 22, 2021 | 2.410 | 2.440 | 2.410 | 2.440 | 264,278 | +0.03(+1.24%) |
Dec 21, 2021 | 2.410 | 2.410 | 2.400 | 2.410 | 315,161 | +0.03(+1.26%) |
Dec 20, 2021 | 2.400 | 2.410 | 2.380 | 2.380 | 320,485 | -0.04(-1.65%) |
Dec 17, 2021 | 2.420 | 2.430 | 2.390 | 2.420 | 235,954 | +0.01(+0.41%) |
Dec 16, 2021 | 2.440 | 2.440 | 2.390 | 2.410 | 558,467 | -0.02(-0.82%) |
Dec 15, 2021 | 2.450 | 2.455 | 2.430 | 2.430 | 193,438 | -0.03(-1.22%) |
Dec 14, 2021 | 2.460 | 2.460 | 2.450 | 2.460 | 172,096 | +0.01(+0.41%) |
Dec 13, 2021 | 2.470 | 2.470 | 2.450 | 2.450 | 151,891 | -0.02(-0.81%) |
Dec 10, 2021 | 2.480 | 2.480 | 2.460 | 2.470 | 228,988 | +0.01(+0.41%) |
Dec 09, 2021 | 2.470 | 2.480 | 2.460 | 2.460 | 145,339 | -0.01(-0.40%) |
Dec 08, 2021 | 2.490 | 2.500 | 2.460 | 2.470 | 140,439 | -0.02(-0.80%) |
Dec 07, 2021 | 2.490 | 2.500 | 2.480 | 2.490 | 280,968 | +0.01(+0.40%) |
Dec 06, 2021 | 2.460 | 2.480 | 2.450 | 2.480 | 227,568 | +0.03(+1.22%) |
Dec 03, 2021 | 2.470 | 2.470 | 2.440 | 2.450 | 287,000 | -0.03(-1.21%) |
Dec 02, 2021 | 2.470 | 2.480 | 2.450 | 2.480 | 325,825 | +0.01(+0.40%) |
Dec 01, 2021 | 2.490 | 2.500 | 2.460 | 2.470 | 337,477 | -0.01(-0.40%) |
Nov 30, 2021 | 2.480 | 2.490 | 2.470 | 2.480 | 368,292 | +0.00(+0.00%) |
Nov 29, 2021 | 2.490 | 2.490 | 2.470 | 2.480 | 205,650 | +0.00(+0.00%) |
Nov 26, 2021 | 2.470 | 2.480 | 2.460 | 2.480 | 300,024 | -0.01(-0.40%) |
Nov 24, 2021 | 2.490 | 2.490 | 2.470 | 2.490 | 230,010 | +0.00(+0.00%) |
Nov 23, 2021 | 2.490 | 2.500 | 2.470 | 2.490 | 599,023 | +0.00(+0.00%) |
Nov 22, 2021 | 2.510 | 2.510 | 2.480 | 2.490 | 458,218 | -0.01(-0.40%) |
Nov 19, 2021 | 2.510 | 2.510 | 2.490 | 2.500 | 140,922 | +0.00(+0.00%) |
Nov 18, 2021 | 2.500 | 2.510 | 2.500 | 2.500 | 180,425 | +0.00(+0.00%) |
Nov 17, 2021 | 2.510 | 2.510 | 2.490 | 2.500 | 168,728 | -0.01(-0.40%) |
Nov 16, 2021 | 2.500 | 2.510 | 2.500 | 2.510 | 241,735 | +0.01(+0.40%) |
Nov 15, 2021 | 2.520 | 2.530 | 2.490 | 2.500 | 271,506 | -0.02(-0.79%) |
Nov 12, 2021 | 2.530 | 2.540 | 2.520 | 2.520 | 202,296 | +0.00(+0.00%) |
Nov 11, 2021 | 2.540 | 2.540 | 2.520 | 2.520 | 299,524 | -0.02(-0.79%) |
Nov 10, 2021 | 2.520 | 2.540 | 2.540 | 186,766 | +0.01(+0.40%) | |
Nov 09, 2021 | 2.530 | 2.530 | 2.520 | 2.530 | 258,099 | +0.01(+0.40%) |
Nov 08, 2021 | 2.540 | 2.540 | 2.520 | 2.520 | 164,942 | -0.01(-0.40%) |
Nov 05, 2021 | 2.520 | 2.530 | 2.510 | 2.530 | 290,475 | +0.01(+0.60%) |
Nov 04, 2021 | 2.510 | 2.520 | 2.510 | 2.515 | 272,856 | +0.01(+0.20%) |
Nov 03, 2021 | 2.490 | 2.520 | 2.490 | 2.510 | 490,019 | +0.02(+0.80%) |
Nov 02, 2021 | 2.500 | 2.505 | 2.490 | 2.490 | 162,943 | -0.01(-0.40%) |
Nov 01, 2021 | 2.500 | 2.510 | 2.490 | 2.500 | 289,696 | +0.00(+0.00%) |
Oct 29, 2021 | 2.500 | 2.500 | 2.490 | 2.500 | 124,396 | +0.00(+0.00%) |
Oct 28, 2021 | 2.500 | 2.500 | 2.490 | 2.500 | 266,706 | +0.01(+0.40%) |
Oct 27, 2021 | 2.510 | 2.505 | 2.480 | 2.490 | 327,019 | +0.00(+0.00%) |
Oct 26, 2021 | 2.490 | 2.490 | 232,638 | +0.01(+0.40%) | ||
Oct 25, 2021 | 2.490 | 2.500 | 2.470 | 2.480 | 586,291 | -0.02(-0.80%) |
Oct 22, 2021 | 2.500 | 2.500 | 2.490 | 2.500 | 216,409 | +0.00(+0.00%) |
Oct 21, 2021 | 2.490 | 2.510 | 2.480 | 2.500 | 410,781 | +0.02(+0.81%) |
Oct 20, 2021 | 2.500 | 2.510 | 2.480 | 2.480 | 210,146 | -0.02(-0.80%) |
Oct 19, 2021 | 2.490 | 2.500 | 2.490 | 2.500 | 216,642 | +0.02(+0.81%) |
Oct 18, 2021 | 2.500 | 2.500 | 2.470 | 2.480 | 428,123 | -0.02(-0.80%) |
Oct 15, 2021 | 2.510 | 2.520 | 2.500 | 2.500 | 299,466 | +0.00(+0.00%) |
Oct 14, 2021 | 2.500 | 2.520 | 2.500 | 2.500 | 424,098 | +0.01(+0.40%) |
Oct 13, 2021 | 2.500 | 2.500 | 2.487 | 2.490 | 151,633 | +0.00(+0.00%) |
Oct 12, 2021 | 2.500 | 2.500 | 2.480 | 2.490 | 549,486 | -0.01(-0.40%) |
Oct 11, 2021 | 2.480 | 2.500 | 2.480 | 2.500 | 930,153 | +0.02(+0.81%) |
Oct 08, 2021 | 2.490 | 2.490 | 2.480 | 2.480 | 652,074 | +0.00(+0.00%) |
Oct 07, 2021 | 2.490 | 2.500 | 2.470 | 2.480 | 615,627 | +0.00(+0.00%) |
Oct 06, 2021 | 2.490 | 2.490 | 2.480 | 2.480 | 294,070 | -0.01(-0.40%) |
Oct 05, 2021 | 2.490 | 2.500 | 2.490 | 2.490 | 402,477 | +0.00(+0.00%) |
Oct 04, 2021 | 2.500 | 2.510 | 2.480 | 2.490 | 1,924,100 | +0.00(+0.00%) |
Oct 01, 2021 | 2.470 | 2.490 | 2.470 | 2.490 | 1,442,191 | +0.02(+0.81%) |
Sep 30, 2021 | 2.490 | 2.510 | 2.475 | 2.470 | 1,313,123 | -0.05(-1.98%) |
Sep 29, 2021 | 2.510 | 2.520 | 2.490 | 2.520 | 1,256,869 | +0.01(+0.40%) |
Sep 28, 2021 | 2.530 | 2.530 | 2.500 | 2.510 | 530,923 | -0.02(-0.79%) |
Sep 27, 2021 | 2.530 | 2.550 | 2.530 | 2.530 | 1,277,209 | -0.01(-0.39%) |
Sep 24, 2021 | 2.530 | 2.540 | 2.530 | 2.540 | 272,289 | +0.01(+0.40%) |
Sep 23, 2021 | 2.540 | 2.540 | 2.520 | 2.530 | 278,459 | +0.01(+0.40%) |
Sep 22, 2021 | 2.520 | 2.520 | 2.510 | 2.520 | 165,852 | +0.00(+0.00%) |
Sep 21, 2021 | 2.520 | 2.520 | 2.510 | 2.520 | 187,746 | +0.02(+0.80%) |
Sep 20, 2021 | 2.510 | 2.515 | 2.490 | 2.500 | 482,271 | -0.02(-0.79%) |
Sep 17, 2021 | 2.540 | 2.540 | 2.510 | 2.520 | 1,082,472 | -0.01(-0.40%) |
Sep 16, 2021 | 2.510 | 2.540 | 2.510 | 2.530 | 178,776 | +0.00(+0.00%) |
Sep 15, 2021 | 2.540 | 2.540 | 2.530 | 2.530 | 176,058 | +0.00(+0.00%) |
Sep 14, 2021 | 2.550 | 2.550 | 2.530 | 2.530 | 197,245 | -0.02(-0.78%) |
Sep 13, 2021 | 2.540 | 2.550 | 2.540 | 2.550 | 183,732 | +0.01(+0.39%) |
Sep 10, 2021 | 2.550 | 2.550 | 2.540 | 2.540 | 187,297 | -0.01(-0.39%) |
Sep 09, 2021 | 2.520 | 2.550 | 2.510 | 2.550 | 2,021,741 | +0.02(+0.79%) |
Sep 08, 2021 | 2.510 | 2.530 | 2.500 | 2.530 | 2,419,214 | +0.02(+0.80%) |
Sep 07, 2021 | 2.520 | 2.530 | 2.500 | 2.510 | 2,071,988 | -0.02(-0.79%) |
Sep 03, 2021 | 2.540 | 2.540 | 2.520 | 2.530 | 1,497,904 | -0.01(-0.39%) |
Sep 02, 2021 | 2.530 | 2.540 | 2.520 | 2.540 | 1,178,808 | +0.01(+0.40%) |
Sep 01, 2021 | 2.500 | 2.530 | 2.500 | 2.530 | 1,652,979 | +0.03(+1.20%) |
Aug 31, 2021 | 2.500 | 2.510 | 2.490 | 2.500 | 1,955,157 | +0.00(+0.00%) |
Aug 30, 2021 | 2.510 | 2.520 | 2.490 | 2.500 | 1,800,384 | +0.00(+0.00%) |
Aug 27, 2021 | 2.480 | 2.500 | 2.480 | 2.500 | 989,217 | +0.02(+0.81%) |
Aug 26, 2021 | 2.510 | 2.510 | 2.470 | 2.480 | 1,380,285 | -0.02(-0.80%) |
Aug 25, 2021 | 2.490 | 2.510 | 2.490 | 2.500 | 893,944 | +0.02(+0.81%) |
Aug 24, 2021 | 2.520 | 2.530 | 2.470 | 2.480 | 2,320,032 | -0.03(-1.20%) |
Aug 23, 2021 | 2.520 | 2.520 | 2.510 | 2.510 | 285,014 | +0.02(+0.80%) |
Aug 20, 2021 | 2.510 | 2.520 | 2.480 | 2.490 | 934,214 | -0.02(-0.80%) |
Aug 19, 2021 | 2.490 | 2.510 | 2.490 | 2.510 | 660,844 | +0.01(+0.40%) |
Aug 18, 2021 | 2.520 | 2.520 | 2.490 | 2.500 | 673,737 | -0.01(-0.40%) |
Aug 17, 2021 | 2.510 | 2.520 | 2.500 | 2.510 | 894,131 | +0.00(+0.00%) |
Aug 16, 2021 | 2.510 | 2.520 | 2.500 | 2.510 | 274,685 | -0.01(-0.40%) |
Aug 13, 2021 | 2.530 | 2.530 | 2.520 | 2.520 | 424,405 | +0.02(+0.80%) |
Aug 12, 2021 | 2.530 | 2.550 | 2.490 | 2.500 | 1,270,123 | -0.04(-1.57%) |
Aug 11, 2021 | 2.540 | 2.550 | 2.530 | 2.540 | 816,115 | +0.01(+0.40%) |
Aug 10, 2021 | 2.550 | 2.550 | 2.515 | 2.530 | 991,329 | -0.01(-0.39%) |
Aug 09, 2021 | 2.520 | 2.540 | 2.510 | 2.540 | 1,211,793 | +0.02(+0.79%) |
Aug 06, 2021 | 2.520 | 2.520 | 2.510 | 2.520 | 277,757 | +0.00(+0.00%) |
Aug 05, 2021 | 2.510 | 2.520 | 2.500 | 2.520 | 790,456 | +0.01(+0.40%) |
Aug 04, 2021 | 2.490 | 2.520 | 2.490 | 2.510 | 703,466 | +0.02(+0.80%) |
Aug 03, 2021 | 2.470 | 2.490 | 2.470 | 2.490 | 1,112,274 | +0.02(+0.81%) |
Aug 02, 2021 | 2.490 | 2.500 | 2.460 | 2.470 | 1,712,977 | +0.00(+0.00%) |
Jul 30, 2021 | 2.480 | 2.500 | 2.460 | 2.470 | 1,126,127 | -0.01(-0.40%) |
Jul 29, 2021 | 2.480 | 2.490 | 2.470 | 2.480 | 1,746,153 | +0.01(+0.40%) |
Jul 28, 2021 | 2.490 | 2.500 | 2.460 | 2.470 | 2,563,317 | -0.01(-0.40%) |
Jul 27, 2021 | 2.490 | 2.500 | 2.460 | 2.480 | 2,193,259 | +0.00(+0.00%) |
Jul 26, 2021 | 2.500 | 2.500 | 2.460 | 2.480 | 1,728,399 | +0.00(+0.00%) |
Jul 23, 2021 | 2.490 | 2.510 | 2.470 | 2.480 | 2,196,809 | +0.00(+0.00%) |
Jul 22, 2021 | 2.480 | 2.490 | 2.450 | 2.480 | 2,446,293 | +0.01(+0.40%) |
Jul 21, 2021 | 2.510 | 2.510 | 2.450 | 2.470 | 2,401,187 | +0.02(+0.82%) |
Jul 20, 2021 | 2.430 | 2.460 | 2.420 | 2.450 | 2,198,743 | +0.04(+1.66%) |
Jul 19, 2021 | 2.450 | 2.470 | 2.400 | 2.410 | 3,251,417 | -0.04(-1.63%) |
Jul 16, 2021 | 2.510 | 2.530 | 2.440 | 2.450 | 2,753,980 | -0.05(-2.00%) |
Jul 15, 2021 | 2.540 | 2.550 | 2.500 | 2.500 | 1,909,858 | -0.05(-1.96%) |
Jul 14, 2021 | 2.550 | 2.550 | 2.530 | 2.550 | 1,919,079 | +0.00(+0.00%) |
Jul 13, 2021 | 2.550 | 2.550 | 2.530 | 2.550 | 592,544 | +0.01(+0.39%) |
Jul 12, 2021 | 2.550 | 2.550 | 2.520 | 2.540 | 719,703 | +0.00(+0.00%) |
Jul 09, 2021 | 2.530 | 2.540 | 2.520 | 2.540 | 832,238 | +0.03(+1.20%) |
Jul 08, 2021 | 2.500 | 2.530 | 2.500 | 2.510 | 474,243 | -0.03(-1.18%) |
Jul 07, 2021 | 2.540 | 2.550 | 2.520 | 2.540 | 542,960 | +0.02(+0.79%) |
Jul 06, 2021 | 2.530 | 2.540 | 2.520 | 2.520 | 416,921 | -0.01(-0.40%) |
Jul 02, 2021 | 2.560 | 2.570 | 2.530 | 2.530 | 523,830 | -0.03(-1.17%) |
Jul 01, 2021 | 2.540 | 2.570 | 2.520 | 2.560 | 987,871 | +0.05(+1.99%) |
Jun 30, 2021 | 2.550 | 2.570 | 2.510 | 2.510 | 652,971 | -0.02(-0.79%) |
Jun 29, 2021 | 2.560 | 2.570 | 2.530 | 2.530 | 943,937 | -0.03(-1.17%) |
Jun 28, 2021 | 2.540 | 2.560 | 2.520 | 2.560 | 585,034 | +0.06(+2.40%) |
Jun 25, 2021 | 2.520 | 2.540 | 2.500 | 2.500 | 1,055,150 | -0.02(-0.79%) |
Jun 24, 2021 | 2.520 | 2.537 | 2.510 | 2.520 | 855,764 | +0.01(+0.40%) |
Jun 23, 2021 | 2.520 | 2.540 | 2.510 | 2.510 | 855,372 | -0.02(-0.79%) |
Jun 22, 2021 | 2.540 | 2.540 | 2.520 | 2.530 | 221,089 | +0.01(+0.40%) |
Jun 21, 2021 | 2.520 | 2.530 | 2.510 | 2.520 | 266,722 | +0.01(+0.40%) |
Jun 18, 2021 | 2.540 | 2.540 | 2.500 | 2.510 | 494,943 | -0.03(-1.18%) |
Jun 17, 2021 | 2.540 | 2.550 | 2.530 | 2.540 | 180,774 | +0.02(+0.79%) |
Jun 16, 2021 | 2.540 | 2.550 | 2.520 | 2.520 | 445,077 | -0.01(-0.40%) |
Jun 15, 2021 | 2.530 | 2.530 | 2.520 | 2.530 | 358,069 | +0.00(+0.00%) |
Jun 14, 2021 | 2.530 | 2.540 | 2.510 | 2.530 | 565,822 | +0.01(+0.40%) |
Jun 11, 2021 | 2.540 | 2.550 | 2.520 | 2.520 | 429,372 | -0.02(-0.79%) |
Jun 10, 2021 | 2.540 | 2.540 | 2.530 | 2.540 | 196,612 | +0.00(+0.00%) |
Jun 09, 2021 | 2.530 | 2.540 | 2.520 | 2.540 | 307,500 | +0.01(+0.40%) |
Jun 08, 2021 | 2.510 | 2.530 | 2.500 | 2.530 | 910,543 | +0.02(+0.80%) |
Jun 07, 2021 | 2.520 | 2.520 | 2.500 | 2.510 | 444,591 | -0.01(-0.40%) |
Jun 04, 2021 | 2.520 | 2.530 | 2.510 | 2.520 | 717,302 | +0.01(+0.40%) |
Jun 03, 2021 | 2.510 | 2.510 | 2.500 | 2.510 | 158,915 | +0.01(+0.40%) |
Jun 02, 2021 | 2.500 | 2.510 | 2.490 | 2.500 | 242,608 | +0.01(+0.40%) |