Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.88	22.04	21.32	21.75	495,541	-0.16(-0.72%)
May 28, 2015	21.97	22.25	21.76	21.91	298,710	-0.06(-0.28%)
May 27, 2015	21.82	22.09	21.68	21.97	238,249	+0.18(+0.83%)
May 26, 2015	21.65	21.90	21.33	21.79	427,316	-0.07(-0.32%)
May 22, 2015	21.87	21.86	21.86	21.86	248,705	-0.02(-0.11%)
May 21, 2015	21.85	22.21	21.75	21.88	304,158	-0.07(-0.34%)
May 20, 2015	21.93	22.03	21.67	21.96	336,546	+0.03(+0.13%)
May 19, 2015	21.89	21.98	21.68	21.93	282,220	+0.04(+0.17%)
May 18, 2015	21.83	22.09	21.52	21.89	269,518	-0.03(-0.13%)
May 15, 2015	22.06	22.22	21.85	21.92	150,195	-0.11(-0.51%)
May 14, 2015	21.89	22.04	21.75	22.03	252,941	+0.20(+0.91%)
May 13, 2015	21.88	21.92	21.52	21.83	251,255	-0.02(-0.09%)
May 12, 2015	22.09	22.09	21.52	21.85	252,695	-0.19(-0.84%)
May 11, 2015	22.08	22.31	22.01	22.04	423,825	-0.02(-0.07%)
May 08, 2015	22.04	22.17	21.70	22.06	331,823	+0.13(+0.58%)
May 07, 2015	21.47	21.96	21.42	21.93	398,666	+0.38(+1.78%)
May 06, 2015	21.42	21.88	21.25	21.54	584,988	+0.19(+0.87%)
May 05, 2015	22.28	22.28	21.23	21.36	653,430	-0.92(-4.14%)
May 04, 2015	22.32	22.78	22.26	22.28	1,142,901	+0.06(+0.28%)
May 01, 2015	20.88	22.28	20.88	22.22	1,055,344	+2.31(+11.61%)
Apr 30, 2015	20.35	20.41	19.77	19.91	397,979	-0.57(-2.77%)
Apr 29, 2015	21.02	21.05	20.41	20.47	254,228	-0.58(-2.77%)
Apr 28, 2015	21.01	21.27	20.71	21.06	280,427	+0.13(+0.61%)
Apr 27, 2015	21.03	21.31	20.78	20.93	267,806	-0.07(-0.33%)
Apr 24, 2015	21.43	21.43	20.92	21.00	244,348	-0.38(-1.76%)
Apr 23, 2015	21.15	21.49	20.95	21.37	310,611	+0.19(+0.92%)
Apr 22, 2015	21.44	21.58	21.04	21.18	208,000	-0.26(-1.22%)
Apr 21, 2015	21.61	21.62	21.36	21.44	269,838	-0.01(-0.04%)
Apr 20, 2015	21.15	21.63	21.05	21.45	260,371	+0.38(+1.82%)
Apr 17, 2015	21.56	21.56	20.88	21.06	404,596	-0.63(-2.91%)
Apr 16, 2015	21.99	22.11	21.66	21.70	364,883	-0.29(-1.33%)
Apr 15, 2015	21.96	22.21	21.92	21.99	341,791	+0.10(+0.43%)
Apr 14, 2015	22.11	22.13	21.82	21.89	317,564	-0.17(-0.77%)
Apr 13, 2015	22.05	22.29	21.89	22.06	375,039	+0.09(+0.41%)
Apr 10, 2015	21.68	22.23	21.64	21.97	360,896	+0.42(+1.94%)
Apr 09, 2015	21.66	21.66	21.12	21.56	440,528	-0.06(-0.27%)
Apr 08, 2015	21.52	21.79	21.42	21.61	299,627	+0.08(+0.36%)
Apr 07, 2015	21.61	21.87	21.51	21.54	381,257	-0.10(-0.46%)
Apr 06, 2015	21.44	21.79	21.44	21.63	266,828	+0.03(+0.13%)
Apr 02, 2015	21.87	21.61	21.61	21.61	382,977	-0.24(-1.08%)
Apr 01, 2015	21.61	21.92	21.36	21.84	796,956	+0.23(+1.05%)
Mar 31, 2015	21.73	21.78	21.46	21.61	310,001	-0.21(-0.97%)
Mar 30, 2015	21.47	21.97	21.37	21.82	525,187	+0.50(+2.33%)
Mar 27, 2015	21.50	21.72	21.27	21.33	353,986	-0.21(-0.96%)
Mar 26, 2015	21.10	21.63	21.00	21.54	432,716	+0.38(+1.78%)
Mar 25, 2015	21.90	21.90	21.15	21.16	339,154	-0.79(-3.60%)
Mar 24, 2015	21.68	21.98	21.57	21.95	814,034	+0.27(+1.24%)
Mar 23, 2015	22.32	22.32	21.67	21.68	639,809	-0.80(-3.55%)
Mar 20, 2015	22.64	22.70	22.21	22.48	677,572	-0.06(-0.26%)
Mar 19, 2015	22.66	22.68	22.53	22.54	314,247	-0.13(-0.58%)
Mar 18, 2015	22.53	22.70	22.27	22.67	299,499	+0.10(+0.46%)
Mar 17, 2015	22.47	22.65	22.32	22.56	584,492	+0.09(+0.40%)
Mar 16, 2015	22.73	22.91	22.34	22.47	472,327	-0.23(-1.00%)
Mar 13, 2015	22.64	22.73	22.54	22.70	582,699	+0.10(+0.44%)
Mar 12, 2015	22.58	22.64	22.42	22.60	879,116	+0.10(+0.42%)
Mar 11, 2015	22.04	22.62	22.01	22.51	716,642	+0.46(+2.10%)
Mar 10, 2015	22.15	22.27	21.93	22.04	582,883	-0.24(-1.09%)
Mar 09, 2015	21.87	22.32	21.87	22.29	387,600	+0.44(+2.02%)
Mar 06, 2015	21.99	22.13	21.78	21.84	338,711	-0.23(-1.03%)
Mar 05, 2015	22.10	22.10	21.78	22.07	579,982	+0.08(+0.38%)
Mar 04, 2015	21.77	22.01	21.91	21.99	611,191	+0.16(+0.72%)
Mar 03, 2015	21.82	21.92	21.55	21.83	615,949	+0.04(+0.17%)
Mar 02, 2015	21.35	21.82	21.31	21.80	1,144,145	+0.46(+2.16%)
Feb 27, 2015	21.68	21.73	21.21	21.33	756,645	-0.25(-1.16%)
Feb 26, 2015	20.91	21.62	20.88	21.59	1,419,179	+0.71(+3.41%)
Feb 25, 2015	20.96	21.02	20.81	20.87	1,690,646	-0.02(-0.12%)
Feb 24, 2015	21.02	21.12	20.86	20.90	2,050,973	-0.09(-0.41%)
Feb 23, 2015	21.17	21.25	20.85	20.98	1,311,586	-0.17(-0.82%)
Feb 20, 2015	21.25	21.30	20.96	21.16	971,632	-0.07(-0.33%)
Feb 19, 2015	20.82	21.27	20.68	21.23	1,075,667	+0.44(+2.14%)
Feb 18, 2015	20.59	21.39	20.59	20.78	1,858,232	+0.19(+0.90%)
Feb 17, 2015	20.18	20.97	20.15	20.60	1,852,420	+0.45(+2.25%)
Feb 13, 2015	19.60	20.14	20.14	20.14	1,322,298	+0.49(+2.52%)
Feb 12, 2015	19.11	19.67	19.11	19.65	1,740,886	+0.67(+3.54%)
Feb 11, 2015	18.69	19.27	18.69	18.98	1,998,472	+0.59(+3.23%)
Feb 10, 2015	18.95	19.36	17.94	18.39	2,502,254	+0.84(+4.76%)
Feb 09, 2015	17.60	17.97	17.51	17.55	955,993	-0.04(-0.21%)
Feb 06, 2015	17.59	17.64	17.45	17.59	439,026	+0.00(+0.00%)
Feb 05, 2015	17.53	17.62	17.52	17.59	260,256	+0.16(+0.95%)
Feb 04, 2015	17.30	17.50	17.29	17.42	360,759	+0.13(+0.74%)
Feb 03, 2015	17.24	17.41	17.12	17.29	541,406	+0.17(+1.01%)
Feb 02, 2015	17.32	17.47	16.88	17.12	534,739	-0.15(-0.88%)
Jan 30, 2015	17.45	17.69	17.25	17.27	271,925	-0.35(-1.96%)
Jan 29, 2015	17.43	17.70	17.24	17.62	792,609	+0.22(+1.25%)
Jan 28, 2015	17.68	17.68	17.40	17.40	636,327	-0.28(-1.61%)
Jan 27, 2015	17.92	17.92	17.62	17.69	427,503	-0.41(-2.25%)
Jan 26, 2015	18.24	18.39	17.99	18.09	414,938	-0.14(-0.77%)
Jan 23, 2015	17.93	18.39	17.74	18.23	415,931	+0.24(+1.33%)
Jan 22, 2015	16.98	18.04	16.58	17.99	878,952	+1.01(+5.94%)
Jan 21, 2015	16.28	17.11	16.04	16.98	1,818,522	+2.02(+13.48%)
Jan 20, 2015	14.93	15.01	14.83	14.97	313,789	+0.08(+0.55%)
Jan 16, 2015	14.74	14.91	14.71	14.88	226,951	+0.11(+0.72%)
Jan 15, 2015	14.91	14.91	14.72	14.78	290,468	-0.07(-0.47%)
Jan 14, 2015	14.75	14.92	14.69	14.85	315,962	-0.01(-0.06%)
Jan 13, 2015	14.87	14.87	14.41	14.86	4,442,297	-0.00(-0.03%)
Jan 12, 2015	14.59	14.87	14.33	14.86	826,635	+0.23(+1.58%)
Jan 09, 2015	14.36	14.65	14.14	14.63	883,854	+0.26(+1.78%)
Jan 08, 2015	14.19	14.37	13.99	14.37	554,294	+0.29(+2.05%)
Jan 07, 2015	13.84	14.11	13.61	14.09	260,958	+0.35(+2.52%)
Jan 06, 2015	13.79	13.79	13.36	13.74	249,903	-0.12(-0.86%)
Jan 05, 2015	13.58	13.94	13.53	13.86	353,992	+0.16(+1.20%)
Jan 02, 2015	14.03	14.07	13.54	13.69	300,540	-0.26(-1.89%)
Dec 31, 2014	14.16	13.96	13.96	13.96	171,660	-0.15(-1.05%)
Dec 30, 2014	14.24	14.28	14.02	14.11	151,348	-0.15(-1.07%)
Dec 29, 2014	14.28	14.31	14.12	14.26	153,717	+0.00(+0.00%)
Dec 26, 2014	14.28	14.33	14.18	14.26	138,557	+0.04(+0.26%)
Dec 24, 2014	14.23	14.22	14.22	14.22	118,730	+0.00(+0.03%)
Dec 23, 2014	14.29	14.40	14.13	14.22	229,884	+0.01(+0.06%)
Dec 22, 2014	14.16	14.30	14.09	14.21	276,233	+0.08(+0.58%)
Dec 19, 2014	13.81	14.16	13.76	14.13	738,780	+0.32(+2.33%)
Dec 18, 2014	13.55	13.85	13.54	13.81	330,467	+0.27(+1.98%)
Dec 17, 2014	13.15	13.55	13.06	13.54	380,205	+0.47(+3.59%)
Dec 16, 2014	12.85	13.15	12.81	13.07	362,168	+0.21(+1.67%)
Dec 15, 2014	12.93	13.04	12.76	12.85	331,662	-0.06(-0.48%)
Dec 12, 2014	12.96	13.14	12.90	12.92	265,571	-0.20(-1.51%)
Dec 11, 2014	12.97	13.13	12.87	13.11	351,445	+0.15(+1.14%)
Dec 10, 2014	13.11	13.15	12.85	12.97	713,790	-0.17(-1.27%)
Dec 09, 2014	12.97	13.18	12.84	13.13	526,019	+0.05(+0.35%)
Dec 08, 2014	13.12	13.19	13.02	13.09	424,794	-0.01(-0.09%)
Dec 05, 2014	12.97	13.11	12.97	13.10	423,353	+0.10(+0.77%)
Dec 04, 2014	13.09	13.09	12.94	13.00	225,690	-0.09(-0.71%)
Dec 03, 2014	12.74	13.13	12.67	13.09	579,010	+0.39(+3.05%)
Dec 02, 2014	12.72	12.84	12.67	12.70	441,864	+0.02(+0.12%)
Dec 01, 2014	12.71	12.77	12.59	12.69	379,432	+0.12(+0.92%)
Nov 28, 2014	12.74	12.80	12.54	12.57	97,832	-0.19(-1.48%)
Nov 26, 2014	12.84	12.76	12.76	12.76	149,340	-0.12(-0.93%)
Nov 25, 2014	12.84	12.95	12.80	12.88	174,115	+0.05(+0.36%)
Nov 24, 2014	12.73	12.86	12.69	12.83	150,470	+0.12(+0.97%)
Nov 21, 2014	12.74	12.87	12.66	12.71	124,726	+0.13(+1.04%)
Nov 20, 2014	12.47	12.61	12.42	12.58	149,021	+0.05(+0.43%)
Nov 19, 2014	12.71	12.71	12.34	12.52	177,307	-0.18(-1.45%)
Nov 18, 2014	12.59	12.80	12.55	12.71	235,088	+0.16(+1.26%)
Nov 17, 2014	12.66	12.72	12.50	12.55	213,913	-0.15(-1.15%)
Nov 14, 2014	12.81	12.84	12.54	12.70	254,128	-0.10(-0.81%)
Nov 13, 2014	12.94	12.96	12.78	12.80	164,950	-0.22(-1.68%)
Nov 12, 2014	12.93	13.05	12.76	13.02	232,810	+0.06(+0.48%)
Nov 11, 2014	12.98	13.06	12.91	12.96	177,149	-0.02(-0.18%)
Nov 10, 2014	13.06	13.11	12.90	12.98	167,880	-0.08(-0.65%)
Nov 07, 2014	12.86	13.10	12.81	13.07	250,609	+0.10(+0.77%)
Nov 06, 2014	12.70	13.01	12.67	12.97	281,210	+0.30(+2.37%)
Nov 05, 2014	12.70	12.77	12.61	12.67	331,391	+0.03(+0.24%)
Nov 04, 2014	12.07	12.64	12.01	12.64	581,323	+0.56(+4.66%)
Nov 03, 2014	12.32	12.60	11.78	12.07	518,093	-0.08(-0.63%)
Oct 31, 2014	12.13	12.23	11.97	12.15	447,467	+0.20(+1.68%)
Oct 30, 2014	11.55	12.02	11.55	11.95	245,797	+0.30(+2.61%)
Oct 29, 2014	11.74	11.80	11.49	11.65	243,171	-0.08(-0.66%)
Oct 28, 2014	11.29	11.73	11.29	11.72	442,415	+0.46(+4.07%)
Oct 27, 2014	11.32	11.34	11.34	11.27	368,378	-0.08(-0.68%)
Oct 24, 2014	11.35	11.37	11.25	11.34	148,538	+0.03(+0.24%)
Oct 23, 2014	11.23	11.38	11.19	11.32	294,773	+0.15(+1.35%)
Oct 22, 2014	10.92	11.19	10.92	11.17	275,039	+0.24(+2.18%)
Oct 21, 2014	10.85	10.98	10.81	10.93	317,571	+0.10(+0.89%)
Oct 20, 2014	10.78	10.87	10.75	10.83	218,500	+0.00(+0.04%)
Oct 17, 2014	10.92	10.92	10.79	10.83	312,200	+0.04(+0.36%)
Oct 16, 2014	10.60	10.85	10.60	10.79	505,125	+0.06(+0.54%)
Oct 15, 2014	10.65	10.74	10.52	10.73	436,111	-0.03(-0.25%)
Oct 14, 2014	10.75	10.84	10.74	10.76	283,028	+0.09(+0.87%)
Oct 13, 2014	10.53	10.82	10.49	10.67	288,334	+0.16(+1.50%)
Oct 10, 2014	10.43	10.63	10.40	10.51	220,318	+0.05(+0.48%)
Oct 09, 2014	10.71	10.75	10.45	10.46	170,009	-0.24(-2.27%)
Oct 08, 2014	10.57	10.72	10.55	10.70	347,115	+0.14(+1.31%)
Oct 07, 2014	10.62	10.66	10.55	10.56	236,649	-0.11(-1.01%)
Oct 06, 2014	10.68	10.73	10.65	10.67	189,512	+0.00(+0.04%)
Oct 03, 2014	10.62	10.68	10.57	10.67	533,440	+0.15(+1.47%)
Oct 02, 2014	10.47	10.60	10.47	10.51	513,062	+0.05(+0.52%)
Oct 01, 2014	10.52	10.58	10.45	10.46	536,461	-0.07(-0.66%)
Sep 30, 2014	10.64	10.65	10.51	10.53	388,486	-0.12(-1.09%)
Sep 29, 2014	10.51	10.68	10.51	10.64	142,463	+0.02(+0.18%)
Sep 26, 2014	10.59	10.67	10.55	10.62	106,003	+0.04(+0.40%)
Sep 25, 2014	10.69	10.73	10.57	10.58	192,935	-0.11(-1.01%)
Sep 24, 2014	10.57	10.70	10.57	10.69	216,505	+0.11(+1.02%)
Sep 23, 2014	10.54	10.64	10.53	10.58	389,476	-0.02(-0.15%)
Sep 22, 2014	10.67	10.67	10.52	10.60	400,293	-0.15(-1.40%)
Sep 19, 2014	10.82	10.91	10.60	10.75	417,720	-0.05(-0.50%)
Sep 18, 2014	10.88	10.90	10.79	10.80	186,110	-0.06(-0.53%)
Sep 17, 2014	10.95	10.97	10.80	10.86	220,261	-0.10(-0.91%)
Sep 16, 2014	10.98	11.08	10.93	10.96	214,695	-0.07(-0.66%)
Sep 15, 2014	11.13	11.17	11.01	11.03	203,295	-0.13(-1.21%)
Sep 12, 2014	11.29	11.29	11.12	11.17	208,669	-0.10(-0.92%)
Sep 11, 2014	11.28	11.36	11.18	11.27	136,053	-0.04(-0.34%)
Sep 10, 2014	11.33	11.36	11.27	11.31	106,226	-0.03(-0.31%)
Sep 09, 2014	11.47	11.47	11.34	11.34	177,269	-0.17(-1.44%)
Sep 08, 2014	11.54	11.55	11.42	11.51	86,100	-0.00(-0.03%)
Sep 05, 2014	11.50	11.56	11.48	11.51	82,168	-0.04(-0.37%)
Sep 04, 2014	11.54	11.67	11.50	11.55	168,233	+0.00(+0.03%)
Sep 03, 2014	11.41	11.57	11.39	11.55	413,708	+0.19(+1.69%)
Sep 02, 2014	11.37	11.39	11.26	11.36	488,152	-0.00(-0.03%)
Aug 29, 2014	11.38	11.36	11.36	11.36	177,910	-0.01(-0.10%)
Aug 28, 2014	11.49	11.50	11.36	11.37	152,712	-0.14(-1.20%)
Aug 27, 2014	11.62	11.64	11.46	11.51	144,401	-0.11(-0.99%)
Aug 26, 2014	11.67	11.74	11.58	11.63	288,509	+0.03(+0.26%)
Aug 25, 2014	11.50	11.64	11.47	11.60	161,035	+0.05(+0.43%)
Aug 22, 2014	11.56	11.59	11.46	11.55	157,582	-0.03(-0.23%)
Aug 21, 2014	11.59	11.60	11.44	11.57	232,685	+0.02(+0.17%)
Aug 20, 2014	11.60	11.61	11.48	11.55	194,503	-0.11(-0.98%)
Aug 19, 2014	11.71	11.72	11.51	11.67	290,747	+0.00(+0.00%)
Aug 18, 2014	11.71	11.73	11.63	11.67	355,902	+0.08(+0.69%)
Aug 15, 2014	11.73	11.73	11.47	11.59	277,045	-0.03(-0.30%)
Aug 14, 2014	11.64	11.66	11.53	11.62	247,387	+0.03(+0.30%)
Aug 13, 2014	11.58	11.63	11.53	11.59	134,706	+0.08(+0.70%)
Aug 12, 2014	11.56	11.65	11.48	11.51	168,860	-0.08(-0.69%)
Aug 11, 2014	11.47	11.67	11.39	11.59	318,188	+0.16(+1.41%)
Aug 08, 2014	11.44	11.55	11.40	11.43	361,422	-0.02(-0.20%)
Aug 07, 2014	11.43	11.50	11.36	11.45	486,910	+0.03(+0.30%)
Aug 06, 2014	11.48	11.58	11.41	11.42	464,918	-0.10(-0.86%)
Aug 05, 2014	11.63	11.65	11.50	11.52	358,207	-0.15(-1.25%)
Aug 04, 2014	11.90	11.92	11.54	11.66	537,269	-0.27(-2.28%)
Aug 01, 2014	12.43	12.54	11.52	11.93	1,231,543	-0.28(-2.26%)
Jul 31, 2014	12.19	12.27	12.03	12.21	497,203	-0.12(-0.96%)
Jul 30, 2014	12.46	12.46	12.29	12.33	157,255	-0.04(-0.34%)
Jul 29, 2014	12.51	12.56	12.34	12.37	166,670	-0.11(-0.92%)
Jul 28, 2014	12.52	12.54	12.38	12.48	179,678	-0.00(-0.03%)
Jul 25, 2014	12.42	12.61	12.35	12.49	377,862	-0.03(-0.21%)
Jul 24, 2014	12.64	12.66	12.42	12.51	142,895	-0.06(-0.49%)
Jul 23, 2014	12.51	12.63	12.46	12.58	157,477	+0.07(+0.55%)
Jul 22, 2014	12.43	12.55	12.37	12.51	95,973	+0.11(+0.86%)
Jul 21, 2014	12.33	12.48	12.22	12.40	108,532	-0.04(-0.34%)
Jul 18, 2014	12.25	12.49	12.23	12.44	130,177	+0.15(+1.25%)
Jul 17, 2014	12.20	12.33	12.16	12.29	191,390	+0.02(+0.19%)
Jul 16, 2014	12.33	12.36	12.19	12.27	109,698	+0.01(+0.09%)
Jul 15, 2014	12.23	12.33	12.14	12.25	161,348	-0.01(-0.06%)
Jul 14, 2014	12.38	12.38	12.22	12.26	102,168	+0.02(+0.12%)
Jul 11, 2014	12.24	12.30	12.11	12.25	138,055	-0.02(-0.19%)
Jul 10, 2014	12.16	12.38	12.16	12.27	209,187	-0.12(-0.99%)
Jul 09, 2014	12.44	12.48	12.36	12.39	130,415	-0.02(-0.19%)
Jul 08, 2014	12.49	12.53	12.37	12.42	155,608	-0.12(-0.98%)
Jul 07, 2014	12.69	12.74	12.52	12.54	202,951	-0.26(-2.06%)
Jul 03, 2014	12.62	12.80	12.80	12.80	264,771	+0.18(+1.46%)
Jul 02, 2014	12.58	12.67	12.55	12.62	211,328	-0.01(-0.06%)
Jul 01, 2014	12.63	12.77	12.61	12.63	444,507	+0.00(+0.00%)
Jun 30, 2014	12.56	12.66	12.49	12.63	236,971	+0.00(+0.00%)
Jun 27, 2014	12.44	12.64	12.44	12.63	319,393	+0.13(+1.07%)
Jun 26, 2014	12.56	12.58	12.48	12.49	111,758	-0.11(-0.85%)
Jun 25, 2014	12.48	12.62	12.43	12.60	130,783	+0.05(+0.43%)
Jun 24, 2014	12.47	12.67	12.47	12.55	253,861	+0.01(+0.06%)
Jun 23, 2014	12.55	12.60	12.47	12.54	105,527	-0.06(-0.49%)
Jun 20, 2014	12.51	12.63	12.43	12.60	316,730	+0.08(+0.64%)
Jun 19, 2014	12.55	12.65	12.45	12.52	120,843	-0.06(-0.46%)
Jun 18, 2014	12.40	12.61	12.38	12.58	129,688	+0.13(+1.08%)
Jun 17, 2014	12.46	12.53	12.37	12.44	149,667	-0.05(-0.40%)
Jun 16, 2014	12.46	12.50	12.40	12.49	100,012	-0.02(-0.12%)
Jun 13, 2014	12.48	12.61	12.46	12.51	155,870	+0.04(+0.31%)
Jun 12, 2014	12.55	12.67	12.40	12.47	189,681	-0.15(-1.15%)
Jun 11, 2014	12.74	12.78	12.56	12.61	222,112	-0.18(-1.38%)
Jun 10, 2014	12.78	12.82	12.76	12.79	197,104	+0.03(+0.24%)
Jun 06, 2014	12.73	12.87	12.71	12.76	410,539	+0.09(+0.69%)
Jun 05, 2014	12.38	12.67	12.38	12.67	141,081	+0.37(+2.99%)
Jun 04, 2014	12.24	12.33	12.24	12.30	134,670	+0.06(+0.50%)
Jun 03, 2014	12.24	12.28	12.18	12.24	371,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.