Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 94.79 | 96.25 | 93.60 | 95.52 | 532,034 | +0.08(+0.08%) |
May 27, 2022 | 94.10 | 95.71 | 94.10 | 95.44 | 147,172 | +1.54(+1.64%) |
May 26, 2022 | 90.19 | 94.57 | 90.07 | 93.91 | 301,670 | +4.20(+4.68%) |
May 25, 2022 | 89.07 | 91.33 | 88.37 | 89.71 | 422,204 | +0.73(+0.82%) |
May 24, 2022 | 87.68 | 89.84 | 86.70 | 88.98 | 182,333 | +0.37(+0.42%) |
May 23, 2022 | 90.13 | 90.13 | 88.12 | 88.61 | 177,042 | -0.42(-0.47%) |
May 20, 2022 | 90.38 | 90.76 | 86.90 | 89.03 | 133,023 | -0.84(-0.93%) |
May 19, 2022 | 89.86 | 91.01 | 88.75 | 89.87 | 143,629 | -0.87(-0.96%) |
May 18, 2022 | 93.80 | 94.08 | 89.83 | 90.74 | 162,144 | -4.31(-4.54%) |
May 17, 2022 | 93.69 | 95.73 | 93.25 | 95.05 | 151,134 | +2.52(+2.72%) |
May 16, 2022 | 93.21 | 94.27 | 91.73 | 92.53 | 218,080 | -0.97(-1.04%) |
May 13, 2022 | 92.57 | 94.88 | 92.57 | 93.51 | 173,345 | +2.12(+2.32%) |
May 12, 2022 | 94.58 | 95.40 | 90.32 | 91.39 | 295,649 | -3.26(-3.45%) |
May 11, 2022 | 96.77 | 98.47 | 94.32 | 94.65 | 226,370 | -1.92(-1.99%) |
May 10, 2022 | 96.97 | 97.62 | 94.67 | 96.57 | 168,567 | +1.12(+1.17%) |
May 09, 2022 | 95.82 | 96.52 | 94.36 | 95.45 | 172,099 | -1.30(-1.34%) |
May 06, 2022 | 98.88 | 99.36 | 94.61 | 96.75 | 236,463 | -2.38(-2.40%) |
May 05, 2022 | 102.40 | 102.71 | 97.37 | 99.13 | 204,962 | -4.74(-4.57%) |
May 04, 2022 | 101.76 | 104.09 | 100.64 | 103.87 | 176,259 | +1.86(+1.83%) |
May 03, 2022 | 100.92 | 102.48 | 100.23 | 102.01 | 177,592 | +1.05(+1.04%) |
May 02, 2022 | 100.72 | 102.23 | 98.96 | 100.96 | 265,832 | -0.27(-0.26%) |
Apr 29, 2022 | 103.40 | 105.03 | 100.49 | 101.23 | 224,887 | -3.42(-3.27%) |
Apr 28, 2022 | 104.75 | 105.19 | 102.23 | 104.65 | 192,768 | +1.18(+1.14%) |
Apr 27, 2022 | 103.77 | 106.59 | 102.86 | 103.46 | 327,146 | +0.66(+0.64%) |
Apr 26, 2022 | 96.89 | 105.68 | 96.89 | 102.80 | 420,446 | +8.38(+8.88%) |
Apr 25, 2022 | 93.98 | 94.59 | 92.27 | 94.42 | 147,784 | +0.39(+0.42%) |
Apr 22, 2022 | 97.46 | 97.75 | 93.94 | 94.03 | 138,530 | -3.78(-3.86%) |
Apr 21, 2022 | 100.28 | 100.39 | 97.14 | 97.81 | 176,653 | -1.26(-1.27%) |
Apr 20, 2022 | 99.27 | 100.23 | 99.01 | 99.07 | 134,338 | +0.90(+0.91%) |
Apr 19, 2022 | 96.26 | 98.45 | 96.11 | 98.17 | 100,553 | +2.45(+2.56%) |
Apr 18, 2022 | 95.68 | 96.69 | 94.59 | 95.72 | 97,807 | -0.35(-0.37%) |
Apr 14, 2022 | 96.63 | 97.02 | 95.68 | 96.07 | 130,759 | +0.01(+0.01%) |
Apr 13, 2022 | 95.88 | 96.48 | 94.72 | 96.07 | 85,847 | +0.48(+0.50%) |
Apr 12, 2022 | 96.36 | 97.95 | 94.48 | 95.59 | 118,932 | +0.47(+0.49%) |
Apr 11, 2022 | 95.54 | 96.88 | 94.81 | 95.12 | 100,078 | -0.52(-0.55%) |
Apr 08, 2022 | 96.31 | 97.45 | 95.59 | 95.65 | 107,807 | -0.78(-0.81%) |
Apr 07, 2022 | 96.41 | 97.06 | 95.77 | 96.43 | 122,270 | +0.21(+0.22%) |
Apr 06, 2022 | 96.06 | 96.92 | 95.25 | 96.22 | 206,220 | -0.64(-0.66%) |
Apr 05, 2022 | 97.14 | 98.00 | 96.28 | 96.86 | 126,798 | -0.53(-0.55%) |
Apr 04, 2022 | 98.08 | 98.49 | 96.91 | 97.39 | 119,880 | -0.27(-0.27%) |
Apr 01, 2022 | 95.78 | 97.84 | 95.78 | 97.66 | 160,940 | +1.80(+1.88%) |
Mar 31, 2022 | 96.32 | 97.54 | 95.63 | 95.86 | 188,071 | -0.65(-0.67%) |
Mar 30, 2022 | 97.51 | 97.60 | 96.10 | 96.50 | 136,350 | -0.87(-0.89%) |
Mar 29, 2022 | 94.48 | 98.13 | 92.73 | 97.37 | 227,856 | +4.57(+4.93%) |
Mar 28, 2022 | 92.03 | 92.89 | 91.68 | 92.80 | 97,274 | +0.39(+0.42%) |
Mar 25, 2022 | 94.04 | 94.23 | 91.73 | 92.41 | 115,203 | -0.95(-1.01%) |
Mar 24, 2022 | 92.10 | 93.48 | 91.22 | 93.35 | 129,974 | +1.89(+2.07%) |
Mar 23, 2022 | 91.38 | 92.16 | 91.02 | 91.46 | 156,311 | -0.73(-0.79%) |
Mar 22, 2022 | 93.57 | 94.16 | 91.64 | 92.19 | 152,915 | -1.01(-1.09%) |
Mar 21, 2022 | 94.05 | 94.65 | 92.64 | 93.20 | 168,557 | -1.32(-1.39%) |
Mar 18, 2022 | 93.22 | 95.45 | 91.82 | 94.52 | 1,652,475 | +1.08(+1.15%) |
Mar 17, 2022 | 92.38 | 93.68 | 92.20 | 93.44 | 169,393 | +0.48(+0.51%) |
Mar 16, 2022 | 90.87 | 93.39 | 90.45 | 92.96 | 297,138 | +3.21(+3.57%) |
Mar 15, 2022 | 89.16 | 90.13 | 87.79 | 89.76 | 328,580 | +1.34(+1.51%) |
Mar 14, 2022 | 84.51 | 89.51 | 84.11 | 88.42 | 346,020 | +5.47(+6.59%) |
Mar 11, 2022 | 83.90 | 83.90 | 82.38 | 82.95 | 224,657 | -0.56(-0.67%) |
Mar 10, 2022 | 81.70 | 83.86 | 81.70 | 83.51 | 223,729 | +0.08(+0.09%) |
Mar 09, 2022 | 83.80 | 84.64 | 82.86 | 83.44 | 279,765 | +2.00(+2.45%) |
Mar 08, 2022 | 80.83 | 84.14 | 80.01 | 81.44 | 233,881 | +0.44(+0.54%) |
Mar 07, 2022 | 84.56 | 85.21 | 80.84 | 81.00 | 313,082 | -4.35(-5.10%) |
Mar 04, 2022 | 85.20 | 86.23 | 84.19 | 85.35 | 213,416 | -1.32(-1.52%) |
Mar 03, 2022 | 87.04 | 87.41 | 85.51 | 86.67 | 218,776 | +0.09(+0.10%) |
Mar 02, 2022 | 83.44 | 87.46 | 83.03 | 86.59 | 233,886 | +3.58(+4.31%) |
Mar 01, 2022 | 85.43 | 86.37 | 82.15 | 83.01 | 303,558 | -2.40(-2.81%) |
Feb 28, 2022 | 84.42 | 85.71 | 84.05 | 85.41 | 538,238 | -0.49(-0.57%) |
Feb 25, 2022 | 82.76 | 86.04 | 83.23 | 85.90 | 661,862 | +3.47(+4.20%) |
Feb 24, 2022 | 80.15 | 82.59 | 79.95 | 82.44 | 564,421 | +0.44(+0.53%) |
Feb 23, 2022 | 84.93 | 85.61 | 79.70 | 82.00 | 549,062 | -2.50(-2.96%) |
Feb 22, 2022 | 85.13 | 87.30 | 84.06 | 84.50 | 437,912 | -1.09(-1.28%) |
Feb 18, 2022 | 85.59 | 0 | -0.09(-0.10%) | |||
Feb 17, 2022 | 87.64 | 88.10 | 85.56 | 85.68 | 242,250 | -2.48(-2.81%) |
Feb 16, 2022 | 89.91 | 89.91 | 87.58 | 88.16 | 261,942 | -1.64(-1.83%) |
Feb 15, 2022 | 90.39 | 91.14 | 88.92 | 89.80 | 274,060 | +0.24(+0.27%) |
Feb 14, 2022 | 87.66 | 91.83 | 87.55 | 89.56 | 373,347 | +2.25(+2.58%) |
Feb 11, 2022 | 91.22 | 92.71 | 86.05 | 87.31 | 864,343 | -15.62(-15.18%) |
Feb 10, 2022 | 102.72 | 105.86 | 101.62 | 102.93 | 210,238 | -2.25(-2.14%) |
Feb 09, 2022 | 105.77 | 107.56 | 104.29 | 105.18 | 121,150 | +0.18(+0.17%) |
Feb 08, 2022 | 101.73 | 105.61 | 101.73 | 105.00 | 116,659 | +3.09(+3.03%) |
Feb 07, 2022 | 101.38 | 102.81 | 101.01 | 101.91 | 119,993 | +0.02(+0.02%) |
Feb 04, 2022 | 99.44 | 102.70 | 99.01 | 101.89 | 137,933 | +1.60(+1.60%) |
Feb 03, 2022 | 100.09 | 101.97 | 100.29 | 93,477 | -1.14(-1.12%) | |
Feb 02, 2022 | 100.46 | 102.00 | 99.57 | 101.43 | 138,613 | +0.92(+0.92%) |
Feb 01, 2022 | 101.91 | 102.75 | 100.15 | 100.51 | 173,363 | -1.60(-1.56%) |
Jan 31, 2022 | 97.65 | 102.17 | 102.10 | 231,967 | +3.18(+3.22%) | |
Jan 28, 2022 | 94.88 | 98.89 | 93.45 | 98.92 | 145,677 | +3.65(+3.83%) |
Jan 27, 2022 | 96.57 | 98.71 | 94.51 | 95.28 | 114,992 | -0.70(-0.73%) |
Jan 26, 2022 | 98.15 | 100.00 | 95.31 | 95.98 | 168,716 | -0.80(-0.82%) |
Jan 25, 2022 | 99.18 | 99.37 | 95.83 | 96.78 | 157,978 | -4.23(-4.18%) |
Jan 24, 2022 | 98.15 | 101.42 | 96.83 | 101.00 | 245,895 | +1.55(+1.56%) |
Jan 21, 2022 | 99.44 | 101.78 | 99.33 | 99.45 | 177,729 | -0.10(-0.10%) |
Jan 20, 2022 | 100.80 | 102.10 | 98.99 | 99.56 | 203,152 | -1.08(-1.08%) |
Jan 19, 2022 | 100.39 | 101.19 | 99.70 | 100.64 | 105,014 | +0.43(+0.43%) |
Jan 18, 2022 | 99.92 | 100.99 | 98.36 | 100.21 | 149,680 | -1.21(-1.19%) |
Jan 14, 2022 | 101.42 | 0 | -1.47(-1.43%) | |||
Jan 13, 2022 | 103.73 | 105.08 | 102.47 | 102.89 | 93,115 | -0.57(-0.55%) |
Jan 12, 2022 | 106.34 | 107.40 | 103.39 | 103.46 | 148,680 | -1.94(-1.84%) |
Jan 11, 2022 | 105.87 | 106.22 | 101.83 | 105.40 | 272,361 | -0.30(-0.29%) |
Jan 10, 2022 | 104.55 | 105.82 | 102.98 | 105.70 | 162,591 | +0.83(+0.79%) |
Jan 07, 2022 | 107.62 | 108.97 | 104.88 | 104.88 | 119,229 | -3.72(-3.43%) |
Jan 06, 2022 | 107.60 | 109.48 | 107.00 | 108.60 | 139,988 | +1.44(+1.35%) |
Jan 05, 2022 | 112.05 | 112.05 | 107.01 | 107.16 | 114,112 | -4.39(-3.93%) |
Jan 04, 2022 | 112.67 | 113.36 | 111.41 | 111.54 | 106,775 | -0.34(-0.31%) |
Jan 03, 2022 | 112.36 | 113.43 | 109.93 | 111.88 | 158,231 | -0.27(-0.24%) |
Dec 31, 2021 | 110.79 | 112.90 | 110.77 | 112.15 | 116,495 | +0.65(+0.58%) |
Dec 30, 2021 | 113.04 | 113.48 | 111.40 | 111.50 | 104,763 | -0.82(-0.73%) |
Dec 29, 2021 | 111.47 | 112.60 | 110.79 | 112.32 | 95,747 | +1.61(+1.46%) |
Dec 28, 2021 | 110.85 | 111.66 | 110.24 | 110.71 | 63,951 | -0.61(-0.55%) |
Dec 27, 2021 | 109.43 | 111.31 | 109.06 | 111.31 | 59,836 | +2.10(+1.92%) |
Dec 23, 2021 | 108.75 | 109.75 | 108.05 | 109.22 | 77,440 | +1.22(+1.13%) |
Dec 22, 2021 | 106.48 | 108.06 | 105.25 | 107.99 | 76,848 | +1.85(+1.74%) |
Dec 21, 2021 | 105.32 | 106.37 | 104.91 | 106.14 | 107,288 | +2.55(+2.46%) |
Dec 20, 2021 | 103.69 | 104.11 | 100.03 | 103.59 | 199,326 | -1.23(-1.17%) |
Dec 17, 2021 | 103.44 | 105.75 | 102.61 | 104.82 | 446,712 | +0.92(+0.89%) |
Dec 16, 2021 | 107.02 | 107.02 | 102.43 | 103.90 | 191,967 | -2.42(-2.28%) |
Dec 15, 2021 | 103.65 | 107.02 | 103.41 | 106.32 | 182,380 | +2.35(+2.26%) |
Dec 14, 2021 | 103.63 | 105.27 | 102.79 | 103.97 | 170,184 | -0.52(-0.50%) |
Dec 13, 2021 | 106.16 | 106.52 | 103.92 | 104.50 | 145,029 | -2.07(-1.94%) |
Dec 10, 2021 | 107.65 | 107.65 | 105.22 | 106.57 | 123,144 | +0.28(+0.26%) |
Dec 09, 2021 | 108.33 | 109.22 | 106.29 | 106.29 | 143,780 | -3.42(-3.12%) |
Dec 08, 2021 | 110.06 | 110.06 | 107.64 | 109.71 | 146,933 | +0.09(+0.09%) |
Dec 07, 2021 | 111.91 | 112.84 | 108.55 | 109.61 | 180,099 | -1.23(-1.11%) |
Dec 06, 2021 | 109.92 | 111.67 | 108.81 | 110.85 | 164,557 | +2.64(+2.44%) |
Dec 03, 2021 | 108.89 | 109.04 | 106.86 | 108.21 | 190,781 | -0.28(-0.25%) |
Dec 02, 2021 | 105.74 | 109.06 | 105.24 | 108.48 | 384,441 | +3.70(+3.53%) |
Dec 01, 2021 | 110.38 | 110.38 | 104.68 | 104.78 | 217,075 | -2.81(-2.61%) |
Nov 30, 2021 | 110.06 | 110.66 | 107.47 | 107.59 | 297,313 | -4.13(-3.69%) |
Nov 29, 2021 | 109.69 | 111.95 | 109.14 | 111.72 | 195,561 | +4.13(+3.84%) |
Nov 26, 2021 | 113.77 | 115.00 | 106.94 | 107.59 | 227,176 | -8.69(-7.47%) |
Nov 24, 2021 | 115.71 | 116.68 | 114.73 | 116.28 | 97,746 | -0.06(-0.06%) |
Nov 23, 2021 | 112.10 | 116.51 | 111.94 | 116.35 | 289,064 | +4.28(+3.82%) |
Nov 22, 2021 | 111.17 | 112.68 | 110.01 | 112.07 | 254,519 | +2.84(+2.60%) |
Nov 19, 2021 | 109.31 | 110.45 | 108.88 | 109.23 | 73,944 | -0.36(-0.33%) |
Nov 18, 2021 | 110.54 | 109.75 | 108.73 | 109.59 | 136,719 | -1.12(-1.02%) |
Nov 17, 2021 | 110.91 | 111.09 | 110.03 | 110.72 | 138,376 | -0.31(-0.28%) |
Nov 16, 2021 | 110.25 | 111.36 | 110.21 | 111.02 | 153,156 | +0.16(+0.14%) |
Nov 15, 2021 | 112.42 | 112.42 | 110.15 | 110.86 | 97,425 | -0.73(-0.66%) |
Nov 12, 2021 | 112.24 | 112.56 | 111.35 | 111.60 | 107,358 | -0.02(-0.02%) |
Nov 11, 2021 | 111.80 | 112.95 | 111.37 | 111.62 | 157,287 | -0.02(-0.02%) |
Nov 10, 2021 | 112.94 | 111.64 | 127,923 | -1.19(-1.05%) | ||
Nov 09, 2021 | 112.97 | 113.77 | 111.82 | 112.83 | 211,066 | -0.46(-0.40%) |
Nov 08, 2021 | 113.83 | 113.86 | 112.29 | 113.28 | 166,815 | +0.06(+0.05%) |
Nov 05, 2021 | 114.19 | 114.63 | 112.47 | 113.23 | 198,550 | +0.17(+0.15%) |
Nov 04, 2021 | 113.81 | 115.87 | 112.44 | 113.06 | 192,024 | +0.20(+0.17%) |
Nov 03, 2021 | 114.03 | 114.30 | 111.63 | 112.86 | 312,679 | -1.71(-1.49%) |
Nov 02, 2021 | 120.13 | 120.13 | 114.06 | 114.57 | 254,943 | -5.53(-4.61%) |
Nov 01, 2021 | 116.64 | 120.22 | 116.20 | 120.11 | 322,001 | +3.91(+3.36%) |
Oct 29, 2021 | 116.51 | 117.63 | 114.59 | 116.20 | 252,619 | -0.35(-0.30%) |
Oct 28, 2021 | 115.33 | 116.80 | 114.39 | 116.55 | 120,373 | +2.17(+1.90%) |
Oct 27, 2021 | 115.19 | 115.73 | 113.60 | 114.38 | 212,961 | -0.86(-0.75%) |
Oct 26, 2021 | 116.91 | 115.24 | 199,629 | -1.20(-1.03%) | ||
Oct 25, 2021 | 114.39 | 116.47 | 114.04 | 116.44 | 237,474 | +2.15(+1.88%) |
Oct 22, 2021 | 112.45 | 114.56 | 112.45 | 114.30 | 181,306 | +1.97(+1.75%) |
Oct 21, 2021 | 110.47 | 113.03 | 109.68 | 112.32 | 202,802 | +1.59(+1.44%) |
Oct 20, 2021 | 109.53 | 110.79 | 108.62 | 110.73 | 183,760 | +1.44(+1.32%) |
Oct 19, 2021 | 109.41 | 109.41 | 107.98 | 109.29 | 96,711 | +0.27(+0.25%) |
Oct 18, 2021 | 108.78 | 109.67 | 107.42 | 109.02 | 142,730 | -0.61(-0.56%) |
Oct 15, 2021 | 110.87 | 111.53 | 109.56 | 109.64 | 172,448 | +0.36(+0.33%) |
Oct 14, 2021 | 111.29 | 111.29 | 108.16 | 109.28 | 207,842 | -0.69(-0.63%) |
Oct 13, 2021 | 109.41 | 110.45 | 107.59 | 109.96 | 142,646 | +0.30(+0.27%) |
Oct 12, 2021 | 109.96 | 110.89 | 109.14 | 109.67 | 101,576 | +0.53(+0.49%) |
Oct 11, 2021 | 110.67 | 111.40 | 109.14 | 109.14 | 150,450 | -1.87(-1.68%) |
Oct 08, 2021 | 112.32 | 113.42 | 110.19 | 111.00 | 273,336 | -1.02(-0.91%) |
Oct 07, 2021 | 110.01 | 112.17 | 110.01 | 112.03 | 368,595 | +2.75(+2.52%) |
Oct 06, 2021 | 107.99 | 109.33 | 106.65 | 109.28 | 183,809 | -0.15(-0.14%) |
Oct 05, 2021 | 107.14 | 110.00 | 106.11 | 109.42 | 244,241 | +1.91(+1.77%) |
Oct 04, 2021 | 107.10 | 107.84 | 105.77 | 107.52 | 167,800 | +0.20(+0.18%) |
Oct 01, 2021 | 103.54 | 108.10 | 102.77 | 107.32 | 232,377 | +4.38(+4.25%) |
Sep 30, 2021 | 104.88 | 105.73 | 102.91 | 102.94 | 158,436 | -0.83(-0.80%) |
Sep 29, 2021 | 102.40 | 104.33 | 101.58 | 103.77 | 128,068 | +1.75(+1.71%) |
Sep 28, 2021 | 105.58 | 105.58 | 101.63 | 102.02 | 162,223 | -3.58(-3.39%) |
Sep 27, 2021 | 102.72 | 106.40 | 102.72 | 105.60 | 374,592 | +2.22(+2.15%) |
Sep 24, 2021 | 100.88 | 103.64 | 100.35 | 103.38 | 236,024 | +2.41(+2.38%) |
Sep 23, 2021 | 100.40 | 101.74 | 99.71 | 100.97 | 67,297 | +1.27(+1.28%) |
Sep 22, 2021 | 99.01 | 100.38 | 98.44 | 99.70 | 108,642 | +1.42(+1.45%) |
Sep 21, 2021 | 99.99 | 99.99 | 97.52 | 98.28 | 92,595 | -0.33(-0.33%) |
Sep 20, 2021 | 96.59 | 98.75 | 96.59 | 98.60 | 125,824 | +0.09(+0.09%) |
Sep 17, 2021 | 99.19 | 99.63 | 97.41 | 98.51 | 560,219 | -0.33(-0.33%) |
Sep 16, 2021 | 99.49 | 99.49 | 97.77 | 98.84 | 95,923 | -0.70(-0.70%) |
Sep 15, 2021 | 97.83 | 100.04 | 97.48 | 99.53 | 152,741 | +1.24(+1.26%) |
Sep 14, 2021 | 99.56 | 99.56 | 97.47 | 98.30 | 175,150 | -1.17(-1.18%) |
Sep 13, 2021 | 98.65 | 99.47 | 97.62 | 99.47 | 176,867 | +1.73(+1.77%) |
Sep 10, 2021 | 100.79 | 100.79 | 97.46 | 97.74 | 469,105 | -2.29(-2.29%) |
Sep 09, 2021 | 103.19 | 103.29 | 99.82 | 100.03 | 270,384 | -3.52(-3.40%) |
Sep 08, 2021 | 103.68 | 104.41 | 102.83 | 103.55 | 136,915 | -0.37(-0.36%) |
Sep 07, 2021 | 105.01 | 105.39 | 103.00 | 103.92 | 215,453 | -1.81(-1.72%) |
Sep 03, 2021 | 104.47 | 105.85 | 104.26 | 105.73 | 139,561 | +0.13(+0.12%) |
Sep 02, 2021 | 102.94 | 105.85 | 102.58 | 105.60 | 339,004 | +3.22(+3.15%) |
Sep 01, 2021 | 102.49 | 103.19 | 101.91 | 102.38 | 123,908 | +0.22(+0.22%) |
Aug 31, 2021 | 102.72 | 103.31 | 101.59 | 102.16 | 228,025 | -1.06(-1.02%) |
Aug 30, 2021 | 102.84 | 103.98 | 102.42 | 103.22 | 140,138 | +0.65(+0.63%) |
Aug 27, 2021 | 100.72 | 103.28 | 100.72 | 102.57 | 174,466 | +2.03(+2.02%) |
Aug 26, 2021 | 99.77 | 101.07 | 99.57 | 100.54 | 132,863 | +0.37(+0.37%) |
Aug 25, 2021 | 100.45 | 101.04 | 99.80 | 100.17 | 147,416 | -0.03(-0.03%) |
Aug 24, 2021 | 99.30 | 100.22 | 98.44 | 100.20 | 165,454 | +1.13(+1.14%) |
Aug 23, 2021 | 98.63 | 99.68 | 98.00 | 99.07 | 128,323 | +0.80(+0.81%) |
Aug 20, 2021 | 97.50 | 98.40 | 97.11 | 98.27 | 170,691 | +0.16(+0.16%) |
Aug 19, 2021 | 95.11 | 98.35 | 95.08 | 98.11 | 142,309 | +2.33(+2.44%) |
Aug 18, 2021 | 96.35 | 96.72 | 95.69 | 95.78 | 227,536 | -0.58(-0.61%) |
Aug 17, 2021 | 96.28 | 97.96 | 95.72 | 96.36 | 209,373 | -0.81(-0.84%) |
Aug 16, 2021 | 96.54 | 97.82 | 96.06 | 97.18 | 145,952 | -0.13(-0.13%) |
Aug 13, 2021 | 96.69 | 97.74 | 96.31 | 97.31 | 120,088 | +0.11(+0.11%) |
Aug 12, 2021 | 96.75 | 97.28 | 96.20 | 97.20 | 142,469 | +0.95(+0.99%) |
Aug 11, 2021 | 95.53 | 96.31 | 95.06 | 96.24 | 133,755 | +0.63(+0.66%) |
Aug 10, 2021 | 94.21 | 96.11 | 93.75 | 95.61 | 184,441 | +1.43(+1.51%) |
Aug 09, 2021 | 94.38 | 94.39 | 92.60 | 94.19 | 230,970 | -0.18(-0.19%) |
Aug 06, 2021 | 94.86 | 94.89 | 93.65 | 94.36 | 163,024 | +0.47(+0.50%) |
Aug 05, 2021 | 91.90 | 94.20 | 91.73 | 93.89 | 138,649 | +1.93(+2.09%) |
Aug 04, 2021 | 92.02 | 93.08 | 91.91 | 91.97 | 142,367 | -1.01(-1.09%) |
Aug 03, 2021 | 93.61 | 93.61 | 90.80 | 92.97 | 174,432 | +1.41(+1.54%) |
Aug 02, 2021 | 92.31 | 93.66 | 91.32 | 91.57 | 172,755 | -0.14(-0.15%) |
Jul 30, 2021 | 90.57 | 92.19 | 90.28 | 91.71 | 188,085 | +0.68(+0.74%) |
Jul 29, 2021 | 89.80 | 92.43 | 89.73 | 91.03 | 145,521 | +1.89(+2.12%) |
Jul 28, 2021 | 88.48 | 89.77 | 87.76 | 89.14 | 137,273 | +0.79(+0.89%) |
Jul 27, 2021 | 86.69 | 88.46 | 86.69 | 88.36 | 150,983 | +1.41(+1.62%) |
Jul 26, 2021 | 87.18 | 87.68 | 86.11 | 86.95 | 98,331 | +0.03(+0.03%) |
Jul 23, 2021 | 87.96 | 88.07 | 86.68 | 86.92 | 147,713 | +1.18(+1.37%) |
Jul 22, 2021 | 86.35 | 86.67 | 85.56 | 85.74 | 106,525 | -1.21(-1.39%) |
Jul 21, 2021 | 87.31 | 87.84 | 86.48 | 86.96 | 121,927 | -0.11(-0.13%) |
Jul 20, 2021 | 84.95 | 88.05 | 84.79 | 87.07 | 190,512 | +2.32(+2.74%) |
Jul 19, 2021 | 85.08 | 85.79 | 83.46 | 84.74 | 118,685 | -1.18(-1.37%) |
Jul 16, 2021 | 87.49 | 87.68 | 85.86 | 85.92 | 105,323 | -0.93(-1.07%) |
Jul 15, 2021 | 87.01 | 87.48 | 86.31 | 86.85 | 121,719 | -0.54(-0.61%) |
Jul 14, 2021 | 87.86 | 88.18 | 87.21 | 87.38 | 130,240 | +0.15(+0.17%) |
Jul 13, 2021 | 86.73 | 87.68 | 86.36 | 87.23 | 167,299 | +0.76(+0.88%) |
Jul 12, 2021 | 85.92 | 86.74 | 85.68 | 86.48 | 122,780 | +0.37(+0.43%) |
Jul 09, 2021 | 85.04 | 86.15 | 84.86 | 86.11 | 123,493 | +1.81(+2.14%) |
Jul 08, 2021 | 83.68 | 85.70 | 83.36 | 84.30 | 97,798 | -1.08(-1.27%) |
Jul 07, 2021 | 84.62 | 86.04 | 84.62 | 85.38 | 117,861 | +0.20(+0.24%) |
Jul 06, 2021 | 85.18 | 85.79 | 83.36 | 85.18 | 180,333 | -0.24(-0.28%) |
Jul 02, 2021 | 85.57 | 85.84 | 84.67 | 85.42 | 97,663 | +0.22(+0.26%) |
Jul 01, 2021 | 84.40 | 85.24 | 84.33 | 85.20 | 157,386 | +1.53(+1.83%) |
Jun 30, 2021 | 83.00 | 83.86 | 82.36 | 83.67 | 241,428 | +0.34(+0.41%) |
Jun 29, 2021 | 84.45 | 84.45 | 83.11 | 83.33 | 203,100 | -1.21(-1.43%) |
Jun 28, 2021 | 87.00 | 87.28 | 83.39 | 84.54 | 339,389 | -2.06(-2.37%) |
Jun 25, 2021 | 87.20 | 88.07 | 86.50 | 86.60 | 1,326,381 | -0.91(-1.04%) |
Jun 24, 2021 | 87.84 | 88.05 | 87.07 | 87.50 | 216,008 | +0.19(+0.22%) |
Jun 23, 2021 | 87.26 | 87.65 | 86.48 | 87.31 | 198,901 | +0.07(+0.08%) |
Jun 22, 2021 | 86.77 | 87.49 | 85.71 | 87.23 | 154,213 | +0.33(+0.38%) |
Jun 21, 2021 | 86.44 | 87.15 | 85.34 | 86.90 | 160,097 | +1.63(+1.91%) |
Jun 18, 2021 | 86.54 | 86.85 | 84.79 | 85.27 | 376,356 | -2.10(-2.41%) |
Jun 17, 2021 | 85.86 | 87.64 | 85.61 | 87.37 | 338,995 | +1.26(+1.46%) |
Jun 16, 2021 | 87.49 | 87.49 | 85.24 | 86.11 | 243,543 | -1.33(-1.52%) |
Jun 15, 2021 | 86.11 | 87.61 | 85.69 | 87.45 | 167,107 | +1.52(+1.77%) |
Jun 14, 2021 | 85.62 | 86.04 | 85.18 | 85.93 | 175,858 | +0.69(+0.80%) |
Jun 11, 2021 | 83.81 | 85.26 | 83.56 | 85.24 | 215,788 | +1.69(+2.02%) |
Jun 10, 2021 | 84.49 | 84.49 | 82.55 | 83.56 | 312,055 | -0.84(-1.00%) |
Jun 09, 2021 | 85.61 | 85.86 | 83.98 | 84.40 | 199,528 | -1.03(-1.20%) |
Jun 08, 2021 | 83.84 | 85.53 | 83.22 | 85.43 | 302,530 | +1.86(+2.23%) |
Jun 07, 2021 | 83.25 | 83.71 | 82.70 | 83.57 | 201,853 | +0.14(+0.17%) |
Jun 04, 2021 | 82.31 | 83.59 | 81.85 | 83.43 | 167,221 | +1.38(+1.68%) |
Jun 03, 2021 | 81.08 | 82.64 | 80.42 | 82.05 | 323,521 | +0.25(+0.30%) |
Jun 02, 2021 | 84.37 | 84.37 | 80.60 | 81.80 | 256,697 | -2.65(-3.14%) |