Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.441 | 9.479 | 9.432 | 9.451 | 36,127 | +0.06(+0.61%) |
May 30, 2023 | 9.403 | 9.508 | 9.394 | 9.394 | 65,872 | +0.02(+0.20%) |
May 26, 2023 | 9.355 | 9.432 | 9.308 | 9.374 | 32,471 | +0.02(+0.20%) |
May 25, 2023 | 9.374 | 9.374 | 9.298 | 9.355 | 66,857 | -0.03(-0.30%) |
May 24, 2023 | 9.422 | 9.460 | 9.360 | 9.384 | 65,739 | -0.01(-0.10%) |
May 23, 2023 | 9.527 | 9.575 | 9.384 | 9.394 | 156,596 | -0.16(-1.70%) |
May 22, 2023 | 9.603 | 9.610 | 9.537 | 9.556 | 24,691 | -0.05(-0.50%) |
May 19, 2023 | 9.632 | 9.641 | 9.603 | 9.603 | 78,879 | -0.05(-0.49%) |
May 18, 2023 | 9.756 | 9.756 | 9.651 | 9.651 | 76,843 | -0.08(-0.78%) |
May 17, 2023 | 9.718 | 9.756 | 9.718 | 9.727 | 35,568 | -0.03(-0.29%) |
May 16, 2023 | 9.689 | 9.790 | 9.689 | 9.756 | 37,797 | +0.02(+0.20%) |
May 15, 2023 | 9.746 | 9.746 | 9.699 | 9.737 | 26,193 | +0.04(+0.39%) |
May 12, 2023 | 9.708 | 9.737 | 9.651 | 9.699 | 75,295 | -0.04(-0.39%) |
May 11, 2023 | 9.698 | 9.755 | 9.689 | 9.736 | 62,494 | +0.01(+0.10%) |
May 10, 2023 | 9.698 | 9.755 | 9.698 | 9.727 | 41,724 | +0.05(+0.49%) |
May 09, 2023 | 9.774 | 9.774 | 9.670 | 9.679 | 46,823 | -0.04(-0.39%) |
May 08, 2023 | 9.822 | 9.841 | 9.717 | 9.717 | 53,401 | -0.08(-0.78%) |
May 05, 2023 | 9.698 | 9.869 | 9.689 | 9.793 | 113,820 | +0.13(+1.38%) |
May 04, 2023 | 9.594 | 9.736 | 9.594 | 9.660 | 40,315 | +0.04(+0.40%) |
May 03, 2023 | 9.679 | 9.727 | 9.603 | 9.622 | 78,620 | -0.10(-0.98%) |
May 02, 2023 | 9.651 | 9.727 | 9.651 | 9.717 | 60,187 | +0.07(+0.69%) |
May 01, 2023 | 9.689 | 9.694 | 9.641 | 9.651 | 55,983 | -0.07(-0.68%) |
Apr 28, 2023 | 9.736 | 9.736 | 9.689 | 9.717 | 77,022 | +0.00(+0.00%) |
Apr 27, 2023 | 9.736 | 9.736 | 9.651 | 9.717 | 37,666 | +0.05(+0.49%) |
Apr 26, 2023 | 9.660 | 9.717 | 9.651 | 9.670 | 111,430 | -0.02(-0.20%) |
Apr 25, 2023 | 9.689 | 9.732 | 9.660 | 9.689 | 57,263 | -0.04(-0.39%) |
Apr 24, 2023 | 9.746 | 9.746 | 9.679 | 9.727 | 56,597 | +0.03(+0.29%) |
Apr 21, 2023 | 9.727 | 9.774 | 9.679 | 9.698 | 44,484 | -0.05(-0.49%) |
Apr 20, 2023 | 9.727 | 9.803 | 9.727 | 9.746 | 36,769 | -0.01(-0.10%) |
Apr 19, 2023 | 9.765 | 9.784 | 9.632 | 9.755 | 44,820 | -0.03(-0.29%) |
Apr 18, 2023 | 9.869 | 9.927 | 9.784 | 9.784 | 40,381 | -0.10(-0.96%) |
Apr 17, 2023 | 9.908 | 10.06 | 9.850 | 9.879 | 52,218 | -0.06(-0.57%) |
Apr 14, 2023 | 9.889 | 9.974 | 9.889 | 9.936 | 41,528 | -0.04(-0.38%) |
Apr 13, 2023 | 9.955 | 10.02 | 9.955 | 9.974 | 24,919 | +0.00(+0.00%) |
Apr 12, 2023 | 9.936 | 10.00 | 9.888 | 9.974 | 74,944 | +0.05(+0.48%) |
Apr 11, 2023 | 9.926 | 9.945 | 9.898 | 9.926 | 50,656 | +0.06(+0.58%) |
Apr 10, 2023 | 9.860 | 9.936 | 9.841 | 9.869 | 38,961 | -0.01(-0.10%) |
Apr 06, 2023 | 9.898 | 9.974 | 9.879 | 9.879 | 14,101 | +0.02(+0.19%) |
Apr 05, 2023 | 9.850 | 9.926 | 9.850 | 9.860 | 34,593 | +0.02(+0.19%) |
Apr 04, 2023 | 9.793 | 9.850 | 9.793 | 9.841 | 42,740 | +0.05(+0.48%) |
Apr 03, 2023 | 9.888 | 9.916 | 9.765 | 9.793 | 80,255 | -0.07(-0.67%) |
Mar 31, 2023 | 9.831 | 9.868 | 9.812 | 9.860 | 33,336 | +0.09(+0.87%) |
Mar 30, 2023 | 9.689 | 9.793 | 9.689 | 9.775 | 45,712 | +0.12(+1.28%) |
Mar 29, 2023 | 9.613 | 9.689 | 9.613 | 9.651 | 70,912 | +0.01(+0.11%) |
Mar 28, 2023 | 9.642 | 9.670 | 9.632 | 9.641 | 65,528 | +0.04(+0.38%) |
Mar 27, 2023 | 9.575 | 9.708 | 9.575 | 9.604 | 53,576 | -0.02(-0.20%) |
Mar 24, 2023 | 9.594 | 9.632 | 9.585 | 9.623 | 80,832 | +0.05(+0.50%) |
Mar 23, 2023 | 9.604 | 9.632 | 9.556 | 9.575 | 49,723 | -0.08(-0.79%) |
Mar 22, 2023 | 9.623 | 9.670 | 9.556 | 9.651 | 88,524 | +0.04(+0.39%) |
Mar 21, 2023 | 9.689 | 9.689 | 9.585 | 9.613 | 46,178 | -0.01(-0.10%) |
Mar 20, 2023 | 9.708 | 9.708 | 9.613 | 9.623 | 46,397 | -0.09(-0.98%) |
Mar 17, 2023 | 9.737 | 9.751 | 9.718 | 9.718 | 16,683 | -0.02(-0.19%) |
Mar 16, 2023 | 9.661 | 9.756 | 9.661 | 9.737 | 29,180 | +0.02(+0.20%) |
Mar 15, 2023 | 9.784 | 9.784 | 9.644 | 9.718 | 43,840 | +0.01(+0.10%) |
Mar 14, 2023 | 9.708 | 9.803 | 9.680 | 9.708 | 57,049 | +0.06(+0.59%) |
Mar 13, 2023 | 9.585 | 9.707 | 9.571 | 9.651 | 171,603 | +0.06(+0.59%) |
Mar 10, 2023 | 9.660 | 9.679 | 9.580 | 9.594 | 169,681 | +0.00(+0.00%) |
Mar 09, 2023 | 9.585 | 9.660 | 9.585 | 9.594 | 60,656 | +0.05(+0.50%) |
Mar 08, 2023 | 9.566 | 9.641 | 9.490 | 9.547 | 47,530 | -0.01(-0.10%) |
Mar 07, 2023 | 9.651 | 9.670 | 9.537 | 9.556 | 50,594 | -0.04(-0.39%) |
Mar 06, 2023 | 9.679 | 9.717 | 9.594 | 9.594 | 51,219 | -0.09(-0.88%) |
Mar 03, 2023 | 9.689 | 9.755 | 9.679 | 9.679 | 45,507 | +0.02(+0.20%) |
Mar 02, 2023 | 9.755 | 9.764 | 9.651 | 9.660 | 64,180 | -0.19(-1.92%) |
Mar 01, 2023 | 9.840 | 9.868 | 9.764 | 9.849 | 50,137 | +0.01(+0.10%) |
Feb 28, 2023 | 9.811 | 9.915 | 9.802 | 9.840 | 30,424 | +0.01(+0.10%) |
Feb 27, 2023 | 9.840 | 9.925 | 9.802 | 9.830 | 37,285 | +0.01(+0.10%) |
Feb 24, 2023 | 9.982 | 9.982 | 9.736 | 9.821 | 67,518 | -0.18(-1.80%) |
Feb 23, 2023 | 10.00 | 10.10 | 9.878 | 10.00 | 59,066 | +0.00(+0.00%) |
Feb 22, 2023 | 10.07 | 10.08 | 9.982 | 10.00 | 34,778 | +0.04(+0.38%) |
Feb 21, 2023 | 10.04 | 10.04 | 9.925 | 9.963 | 38,485 | -0.08(-0.75%) |
Feb 17, 2023 | 10.11 | 10.12 | 10.03 | 10.04 | 26,777 | -0.10(-1.03%) |
Feb 16, 2023 | 10.33 | 10.35 | 10.14 | 10.14 | 48,032 | -0.27(-2.63%) |
Feb 15, 2023 | 10.24 | 10.47 | 10.17 | 10.42 | 247,643 | +0.18(+1.75%) |
Feb 14, 2023 | 10.27 | 10.29 | 10.19 | 10.24 | 65,566 | -0.03(-0.30%) |
Feb 13, 2023 | 10.31 | 10.38 | 10.15 | 10.27 | 49,288 | -0.03(-0.27%) |
Feb 10, 2023 | 10.34 | 10.34 | 10.28 | 10.30 | 27,767 | -0.04(-0.36%) |
Feb 09, 2023 | 10.46 | 10.47 | 10.33 | 10.33 | 24,710 | -0.11(-1.08%) |
Feb 08, 2023 | 10.47 | 10.47 | 10.43 | 10.45 | 29,935 | -0.02(-0.18%) |
Feb 07, 2023 | 10.47 | 10.49 | 10.38 | 10.47 | 53,422 | +0.03(+0.27%) |
Feb 06, 2023 | 10.52 | 10.54 | 10.42 | 10.44 | 52,285 | -0.09(-0.89%) |
Feb 03, 2023 | 10.58 | 10.64 | 10.47 | 10.53 | 143,997 | -0.09(-0.89%) |
Feb 02, 2023 | 10.64 | 10.70 | 10.60 | 10.63 | 80,850 | +0.05(+0.45%) |
Feb 01, 2023 | 10.56 | 10.58 | 10.50 | 10.58 | 41,269 | +0.06(+0.54%) |
Jan 31, 2023 | 10.48 | 10.53 | 10.46 | 10.52 | 40,767 | +0.08(+0.81%) |
Jan 30, 2023 | 10.38 | 10.50 | 10.38 | 10.44 | 79,263 | +0.05(+0.45%) |
Jan 27, 2023 | 10.40 | 10.44 | 10.35 | 10.39 | 29,230 | -0.04(-0.36%) |
Jan 26, 2023 | 10.40 | 10.46 | 10.37 | 10.43 | 46,526 | +0.07(+0.64%) |
Jan 25, 2023 | 10.47 | 10.47 | 10.31 | 10.36 | 35,201 | -0.07(-0.63%) |
Jan 24, 2023 | 10.41 | 10.49 | 10.37 | 10.43 | 54,622 | +0.05(+0.45%) |
Jan 23, 2023 | 10.34 | 10.44 | 10.31 | 10.38 | 52,549 | +0.02(+0.18%) |
Jan 20, 2023 | 10.44 | 10.44 | 10.30 | 10.36 | 93,628 | -0.15(-1.43%) |
Jan 19, 2023 | 10.22 | 10.56 | 10.22 | 10.51 | 49,578 | +0.30(+2.95%) |
Jan 18, 2023 | 10.07 | 10.24 | 10.05 | 10.21 | 67,184 | +0.17(+1.66%) |
Jan 17, 2023 | 9.994 | 10.07 | 9.994 | 10.04 | 32,423 | +0.04(+0.41%) |
Jan 13, 2023 | 10.06 | 10.08 | 10.00 | 10.00 | 17,611 | -0.06(-0.56%) |
Jan 12, 2023 | 9.985 | 10.06 | 9.957 | 10.06 | 77,871 | +0.12(+1.21%) |
Jan 11, 2023 | 9.893 | 9.968 | 9.842 | 9.940 | 25,631 | +0.10(+1.05%) |
Jan 10, 2023 | 9.865 | 9.940 | 9.818 | 9.837 | 44,018 | -0.01(-0.10%) |
Jan 09, 2023 | 9.762 | 9.846 | 9.715 | 9.846 | 36,668 | +0.13(+1.35%) |
Jan 06, 2023 | 9.640 | 9.715 | 9.621 | 9.715 | 29,129 | +0.10(+1.07%) |
Jan 05, 2023 | 9.668 | 9.687 | 9.602 | 9.612 | 64,259 | -0.07(-0.68%) |
Jan 04, 2023 | 9.649 | 9.687 | 9.593 | 9.677 | 54,073 | +0.09(+0.98%) |
Jan 03, 2023 | 9.518 | 9.621 | 9.462 | 9.584 | 59,343 | +0.13(+1.39%) |
Dec 30, 2022 | 9.405 | 9.490 | 9.405 | 9.452 | 156,336 | -0.02(-0.20%) |
Dec 29, 2022 | 9.415 | 9.480 | 9.368 | 9.471 | 193,068 | +0.09(+1.00%) |
Dec 28, 2022 | 9.386 | 9.452 | 9.377 | 9.377 | 133,791 | -0.01(-0.10%) |
Dec 27, 2022 | 9.358 | 9.433 | 9.357 | 9.386 | 170,153 | +0.03(+0.35%) |
Dec 23, 2022 | 9.321 | 9.398 | 9.311 | 9.354 | 191,934 | -0.02(-0.25%) |
Dec 22, 2022 | 9.377 | 9.452 | 9.358 | 9.377 | 124,995 | -0.08(-0.79%) |
Dec 21, 2022 | 9.480 | 9.537 | 9.424 | 9.452 | 141,781 | -0.05(-0.49%) |
Dec 20, 2022 | 9.508 | 9.541 | 9.462 | 9.499 | 188,179 | -0.04(-0.39%) |
Dec 19, 2022 | 9.640 | 9.724 | 9.508 | 9.537 | 83,816 | -0.11(-1.17%) |
Dec 16, 2022 | 9.715 | 9.715 | 9.621 | 9.649 | 86,811 | -0.12(-1.20%) |
Dec 15, 2022 | 9.668 | 9.771 | 9.621 | 9.767 | 99,072 | +0.07(+0.70%) |
Dec 14, 2022 | 9.568 | 9.699 | 9.558 | 9.699 | 75,871 | +0.09(+0.97%) |
Dec 13, 2022 | 9.764 | 9.914 | 9.577 | 9.605 | 111,524 | -0.07(-0.68%) |
Dec 12, 2022 | 9.699 | 9.857 | 9.670 | 9.670 | 94,022 | -0.03(-0.29%) |
Dec 09, 2022 | 9.745 | 9.783 | 9.680 | 9.699 | 52,489 | -0.07(-0.77%) |
Dec 08, 2022 | 9.839 | 9.988 | 9.708 | 9.773 | 184,793 | -0.17(-1.69%) |
Dec 07, 2022 | 9.857 | 10.02 | 9.857 | 9.942 | 71,929 | +0.05(+0.47%) |
Dec 06, 2022 | 9.867 | 9.904 | 9.811 | 9.895 | 77,086 | +0.07(+0.67%) |
Dec 05, 2022 | 9.857 | 9.886 | 9.764 | 9.829 | 215,321 | +0.00(+0.00%) |
Dec 02, 2022 | 9.783 | 9.895 | 9.773 | 9.829 | 72,709 | +0.00(+0.00%) |
Dec 01, 2022 | 9.857 | 9.914 | 9.783 | 9.829 | 98,273 | -0.01(-0.10%) |
Nov 30, 2022 | 9.699 | 9.839 | 9.661 | 9.839 | 79,545 | +0.21(+2.14%) |
Nov 29, 2022 | 9.614 | 9.717 | 9.577 | 9.633 | 135,030 | +0.05(+0.55%) |
Nov 28, 2022 | 9.605 | 9.652 | 9.549 | 9.581 | 66,533 | +0.02(+0.23%) |
Nov 25, 2022 | 9.577 | 9.577 | 9.511 | 9.558 | 32,480 | +0.00(+0.00%) |
Nov 23, 2022 | 9.493 | 9.586 | 9.483 | 9.558 | 88,284 | +0.09(+0.99%) |
Nov 22, 2022 | 9.352 | 9.577 | 9.352 | 9.465 | 182,792 | +0.15(+1.66%) |
Nov 21, 2022 | 9.165 | 9.334 | 9.165 | 9.310 | 122,766 | +0.10(+1.07%) |
Nov 18, 2022 | 9.184 | 9.222 | 9.165 | 9.212 | 111,755 | +0.09(+1.03%) |
Nov 17, 2022 | 9.034 | 9.137 | 9.034 | 9.119 | 182,036 | +0.08(+0.93%) |
Nov 16, 2022 | 8.913 | 9.034 | 8.913 | 9.034 | 161,861 | +0.15(+1.68%) |
Nov 15, 2022 | 8.922 | 9.006 | 8.838 | 8.885 | 133,854 | +0.09(+1.06%) |
Nov 14, 2022 | 9.053 | 9.063 | 8.773 | 8.791 | 105,220 | -0.20(-2.21%) |
Nov 11, 2022 | 8.888 | 9.093 | 8.813 | 8.990 | 114,306 | +0.09(+1.05%) |
Nov 10, 2022 | 8.720 | 8.906 | 8.720 | 8.897 | 120,858 | +0.27(+3.13%) |
Nov 09, 2022 | 8.589 | 8.664 | 8.534 | 8.627 | 158,659 | +0.03(+0.33%) |
Nov 08, 2022 | 8.645 | 8.664 | 8.589 | 8.599 | 105,363 | +0.03(+0.33%) |
Nov 07, 2022 | 8.589 | 8.673 | 8.571 | 8.571 | 78,136 | -0.04(-0.43%) |
Nov 04, 2022 | 8.636 | 8.701 | 8.552 | 8.608 | 66,863 | +0.03(+0.38%) |
Nov 03, 2022 | 8.608 | 8.608 | 8.543 | 8.575 | 90,319 | -0.02(-0.27%) |
Nov 02, 2022 | 8.534 | 8.631 | 8.515 | 8.599 | 112,129 | +0.07(+0.76%) |
Nov 01, 2022 | 8.580 | 8.580 | 8.478 | 8.534 | 149,523 | +0.03(+0.33%) |
Oct 31, 2022 | 8.496 | 8.524 | 8.459 | 8.506 | 99,964 | +0.00(+0.00%) |
Oct 28, 2022 | 8.440 | 8.571 | 8.440 | 8.506 | 132,580 | +0.01(+0.11%) |
Oct 27, 2022 | 8.534 | 8.553 | 8.487 | 8.496 | 51,512 | -0.10(-1.19%) |
Oct 26, 2022 | 8.552 | 8.627 | 8.487 | 8.599 | 194,859 | +0.04(+0.44%) |
Oct 25, 2022 | 8.627 | 8.673 | 8.562 | 8.562 | 83,773 | -0.05(-0.54%) |
Oct 24, 2022 | 8.739 | 8.794 | 8.552 | 8.608 | 100,370 | -0.20(-2.33%) |
Oct 21, 2022 | 8.916 | 8.916 | 8.804 | 8.813 | 72,350 | -0.11(-1.25%) |
Oct 20, 2022 | 8.888 | 8.934 | 8.860 | 8.925 | 63,837 | +0.05(+0.52%) |
Oct 19, 2022 | 8.943 | 8.981 | 8.876 | 8.878 | 34,685 | -0.11(-1.24%) |
Oct 18, 2022 | 8.943 | 9.027 | 8.943 | 8.990 | 47,251 | +0.05(+0.52%) |
Oct 17, 2022 | 8.990 | 9.009 | 8.897 | 8.943 | 117,276 | -0.02(-0.21%) |
Oct 14, 2022 | 9.130 | 9.130 | 8.962 | 8.962 | 55,754 | -0.10(-1.13%) |
Oct 13, 2022 | 9.018 | 9.223 | 9.017 | 9.065 | 102,168 | -0.02(-0.23%) |
Oct 12, 2022 | 9.178 | 9.178 | 9.076 | 9.086 | 41,140 | -0.09(-1.01%) |
Oct 11, 2022 | 9.188 | 9.225 | 9.160 | 9.178 | 28,615 | +0.07(+0.82%) |
Oct 10, 2022 | 9.327 | 9.327 | 9.076 | 9.104 | 27,937 | -0.09(-1.01%) |
Oct 07, 2022 | 9.113 | 9.243 | 9.104 | 9.197 | 63,188 | +0.03(+0.30%) |
Oct 06, 2022 | 9.280 | 9.364 | 9.160 | 9.169 | 39,536 | -0.07(-0.80%) |
Oct 05, 2022 | 9.364 | 9.410 | 9.206 | 9.243 | 35,555 | -0.12(-1.29%) |
Oct 04, 2022 | 9.243 | 9.395 | 9.243 | 9.364 | 82,750 | +0.16(+1.71%) |
Oct 03, 2022 | 9.280 | 9.305 | 9.132 | 9.206 | 61,114 | +0.13(+1.43%) |
Sep 30, 2022 | 9.132 | 9.215 | 9.030 | 9.076 | 103,763 | +0.27(+3.06%) |
Sep 29, 2022 | 9.197 | 9.271 | 8.807 | 8.807 | 83,639 | -0.41(-4.43%) |
Sep 28, 2022 | 9.104 | 9.308 | 9.104 | 9.215 | 55,000 | +0.08(+0.91%) |
Sep 27, 2022 | 9.058 | 9.193 | 9.048 | 9.132 | 89,418 | +0.06(+0.72%) |
Sep 26, 2022 | 9.178 | 9.229 | 9.058 | 9.067 | 77,849 | -0.16(-1.71%) |
Sep 23, 2022 | 9.410 | 9.410 | 9.178 | 9.225 | 117,144 | -0.12(-1.29%) |
Sep 22, 2022 | 9.568 | 9.577 | 9.345 | 9.345 | 69,920 | -0.21(-2.23%) |
Sep 21, 2022 | 9.717 | 9.717 | 9.503 | 9.559 | 58,964 | -0.01(-0.10%) |
Sep 20, 2022 | 9.670 | 9.670 | 9.512 | 9.568 | 92,331 | -0.11(-1.15%) |
Sep 19, 2022 | 9.652 | 9.865 | 9.629 | 9.680 | 73,432 | +0.00(+0.00%) |
Sep 16, 2022 | 9.735 | 9.768 | 9.652 | 9.680 | 61,608 | -0.08(-0.86%) |
Sep 15, 2022 | 9.884 | 9.884 | 9.744 | 9.763 | 31,560 | -0.08(-0.85%) |
Sep 14, 2022 | 9.800 | 9.912 | 9.772 | 9.847 | 67,934 | +0.05(+0.54%) |
Sep 13, 2022 | 9.757 | 9.942 | 9.683 | 9.794 | 52,592 | -0.03(-0.28%) |
Sep 12, 2022 | 9.988 | 10.03 | 9.794 | 9.822 | 105,948 | -0.08(-0.84%) |
Sep 09, 2022 | 9.914 | 9.960 | 9.868 | 9.905 | 45,441 | -0.02(-0.19%) |
Sep 08, 2022 | 9.914 | 9.988 | 9.882 | 9.923 | 42,843 | -0.06(-0.60%) |
Sep 07, 2022 | 9.942 | 10.07 | 9.822 | 9.984 | 44,451 | +0.00(+0.05%) |
Sep 06, 2022 | 9.933 | 10.03 | 9.840 | 9.979 | 58,310 | -0.00(-0.05%) |
Sep 02, 2022 | 9.979 | 10.04 | 9.933 | 9.984 | 81,206 | -0.00(-0.05%) |
Sep 01, 2022 | 10.16 | 10.18 | 9.970 | 9.988 | 127,052 | -0.18(-1.82%) |
Aug 31, 2022 | 10.12 | 10.21 | 10.09 | 10.17 | 33,913 | +0.00(+0.00%) |
Aug 30, 2022 | 10.23 | 10.23 | 10.11 | 10.17 | 42,765 | +0.02(+0.18%) |
Aug 29, 2022 | 10.27 | 10.27 | 10.14 | 10.15 | 59,880 | -0.02(-0.18%) |
Aug 26, 2022 | 10.23 | 10.25 | 10.16 | 10.17 | 34,432 | -0.05(-0.45%) |
Aug 25, 2022 | 10.24 | 10.29 | 10.18 | 10.22 | 58,278 | -0.01(-0.09%) |
Aug 24, 2022 | 10.36 | 10.38 | 10.22 | 10.23 | 76,413 | -0.07(-0.72%) |
Aug 23, 2022 | 10.28 | 10.32 | 10.25 | 10.30 | 50,832 | -0.02(-0.18%) |
Aug 22, 2022 | 10.51 | 10.51 | 10.27 | 10.32 | 29,837 | -0.13(-1.24%) |
Aug 19, 2022 | 10.44 | 10.46 | 10.37 | 10.45 | 16,985 | -0.08(-0.79%) |
Aug 18, 2022 | 10.59 | 10.59 | 10.50 | 10.53 | 29,638 | -0.02(-0.18%) |
Aug 17, 2022 | 10.79 | 10.81 | 10.50 | 10.55 | 50,950 | -0.24(-2.23%) |
Aug 16, 2022 | 10.86 | 10.87 | 10.77 | 10.79 | 31,083 | -0.11(-1.02%) |
Aug 15, 2022 | 10.81 | 11.01 | 10.81 | 10.90 | 69,311 | +0.06(+0.60%) |
Aug 12, 2022 | 10.88 | 10.92 | 10.79 | 10.84 | 38,490 | -0.00(-0.03%) |
Aug 11, 2022 | 10.83 | 10.89 | 10.47 | 10.84 | 48,996 | -0.03(-0.25%) |
Aug 10, 2022 | 10.74 | 10.87 | 10.74 | 10.87 | 43,090 | +0.13(+1.20%) |
Aug 09, 2022 | 10.77 | 10.77 | 10.69 | 10.74 | 20,279 | +0.06(+0.52%) |
Aug 08, 2022 | 10.73 | 10.79 | 10.65 | 10.69 | 28,852 | +0.04(+0.35%) |
Aug 05, 2022 | 10.74 | 10.74 | 10.62 | 10.65 | 21,685 | -0.10(-0.94%) |
Aug 04, 2022 | 10.66 | 10.83 | 10.66 | 10.75 | 72,661 | +0.04(+0.34%) |
Aug 03, 2022 | 10.72 | 10.73 | 10.67 | 10.71 | 59,757 | +0.08(+0.78%) |
Aug 02, 2022 | 10.72 | 10.73 | 10.62 | 10.63 | 39,208 | +0.03(+0.26%) |
Aug 01, 2022 | 10.64 | 10.65 | 10.57 | 10.60 | 53,910 | +0.06(+0.52%) |
Jul 29, 2022 | 10.70 | 10.70 | 10.49 | 10.55 | 49,021 | +0.00(+0.00%) |
Jul 28, 2022 | 10.41 | 10.66 | 10.38 | 10.55 | 48,002 | +0.17(+1.60%) |
Jul 27, 2022 | 10.41 | 10.47 | 10.33 | 10.38 | 32,880 | +0.04(+0.36%) |
Jul 26, 2022 | 10.44 | 10.50 | 10.28 | 10.34 | 56,378 | +0.01(+0.09%) |
Jul 25, 2022 | 10.47 | 10.47 | 10.30 | 10.34 | 35,383 | -0.10(-0.97%) |
Jul 22, 2022 | 10.51 | 10.51 | 10.36 | 10.44 | 21,367 | +0.06(+0.53%) |
Jul 21, 2022 | 10.46 | 10.46 | 10.31 | 10.38 | 36,610 | +0.01(+0.09%) |
Jul 20, 2022 | 10.34 | 10.48 | 10.34 | 10.37 | 28,073 | +0.05(+0.45%) |
Jul 19, 2022 | 10.41 | 10.41 | 10.29 | 10.33 | 34,143 | +0.04(+0.36%) |
Jul 18, 2022 | 10.45 | 10.45 | 10.25 | 10.29 | 54,105 | -0.05(-0.45%) |
Jul 15, 2022 | 10.31 | 10.40 | 10.31 | 10.34 | 24,030 | +0.02(+0.18%) |
Jul 14, 2022 | 10.34 | 10.34 | 10.28 | 10.32 | 29,585 | -0.06(-0.56%) |
Jul 13, 2022 | 10.38 | 10.43 | 10.34 | 10.38 | 34,108 | -0.08(-0.79%) |
Jul 12, 2022 | 10.46 | 10.52 | 10.40 | 10.46 | 40,542 | +0.03(+0.26%) |
Jul 11, 2022 | 10.39 | 10.49 | 10.39 | 10.43 | 51,851 | +0.06(+0.53%) |
Jul 08, 2022 | 10.38 | 10.40 | 10.30 | 10.38 | 36,182 | +0.02(+0.18%) |
Jul 07, 2022 | 10.31 | 10.40 | 10.31 | 10.36 | 49,980 | +0.02(+0.18%) |
Jul 06, 2022 | 10.24 | 10.36 | 10.24 | 10.34 | 63,511 | +0.09(+0.89%) |
Jul 05, 2022 | 10.34 | 10.34 | 10.11 | 10.25 | 108,067 | -0.05(-0.53%) |
Jul 01, 2022 | 10.14 | 10.33 | 10.13 | 10.30 | 47,022 | +0.20(+2.00%) |
Jun 30, 2022 | 9.963 | 10.11 | 9.963 | 10.10 | 44,053 | +0.12(+1.19%) |
Jun 29, 2022 | 10.01 | 10.05 | 9.945 | 9.981 | 117,580 | +0.07(+0.74%) |
Jun 28, 2022 | 9.945 | 10.03 | 9.894 | 9.908 | 46,925 | +0.00(+0.00%) |
Jun 27, 2022 | 9.926 | 9.935 | 9.853 | 9.908 | 37,269 | -0.01(-0.06%) |
Jun 24, 2022 | 9.835 | 9.935 | 9.835 | 9.913 | 71,306 | +0.08(+0.82%) |
Jun 23, 2022 | 9.780 | 9.860 | 9.780 | 9.833 | 87,392 | +0.09(+0.92%) |
Jun 22, 2022 | 9.660 | 9.770 | 9.660 | 9.743 | 66,781 | +0.09(+0.95%) |
Jun 21, 2022 | 9.615 | 9.690 | 9.615 | 9.651 | 49,091 | +0.00(+0.00%) |
Jun 17, 2022 | 9.550 | 9.670 | 9.550 | 9.651 | 37,677 | +0.11(+1.15%) |
Jun 16, 2022 | 9.633 | 9.679 | 9.532 | 9.541 | 72,091 | -0.20(-2.07%) |
Jun 15, 2022 | 9.752 | 9.880 | 9.651 | 9.743 | 72,802 | -0.06(-0.65%) |
Jun 14, 2022 | 10.000 | 10.000 | 9.798 | 9.807 | 109,486 | -0.21(-2.14%) |
Jun 13, 2022 | 10.19 | 10.19 | 9.829 | 10.02 | 116,153 | -0.33(-3.18%) |
Jun 10, 2022 | 10.40 | 10.43 | 10.32 | 10.35 | 31,655 | -0.09(-0.87%) |
Jun 09, 2022 | 10.51 | 10.74 | 10.40 | 10.44 | 38,064 | -0.15(-1.38%) |
Jun 08, 2022 | 10.56 | 10.67 | 10.55 | 10.59 | 48,947 | -0.06(-0.60%) |
Jun 07, 2022 | 10.61 | 10.71 | 10.61 | 10.65 | 23,858 | +0.03(+0.26%) |
Jun 06, 2022 | 10.73 | 10.86 | 10.60 | 10.62 | 94,369 | -0.11(-1.02%) |
Jun 03, 2022 | 10.75 | 10.88 | 10.71 | 10.73 | 45,051 | -0.11(-1.01%) |
Jun 02, 2022 | 10.85 | 10.92 | 10.83 | 10.84 | 49,271 | -0.03(-0.25%) |