Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	24.40	24.86	24.16	24.56	7,622,359	-0.03(-0.12%)
May 30, 2012	24.77	24.77	24.32	24.59	3,221,181	-0.52(-2.07%)
May 29, 2012	24.64	25.21	24.64	25.11	2,595,013	+0.67(+2.74%)
May 25, 2012	24.44	24.72	24.30	24.44	1,667,113	+0.03(+0.12%)
May 24, 2012	24.22	24.41	23.94	24.41	2,060,835	+0.34(+1.41%)
May 23, 2012	24.00	24.94	23.56	24.07	3,184,450	-0.19(-0.78%)
May 22, 2012	24.15	24.81	24.06	24.26	3,836,438	+0.14(+0.58%)
May 21, 2012	23.57	24.14	23.38	24.12	2,825,056	+0.65(+2.77%)
May 18, 2012	23.62	23.65	23.29	23.47	2,992,426	-0.03(-0.13%)
May 17, 2012	23.94	24.11	23.49	23.50	2,135,488	-0.47(-1.96%)
May 16, 2012	24.52	24.70	23.95	23.97	2,352,656	-0.33(-1.36%)
May 15, 2012	24.58	24.79	24.28	24.30	2,297,738	-0.28(-1.14%)
May 14, 2012	24.85	24.87	24.57	24.58	2,429,976	-0.64(-2.54%)
May 11, 2012	25.31	25.81	25.10	25.22	2,224,210	-0.44(-1.71%)
May 10, 2012	25.78	26.05	25.54	25.66	2,483,319	+0.25(+0.98%)
May 09, 2012	25.34	25.75	25.14	25.41	2,437,792	-0.41(-1.59%)
May 08, 2012	25.78	25.95	25.43	25.82	2,106,168	-0.24(-0.92%)
May 07, 2012	25.91	26.25	25.85	26.06	2,674,261	-0.03(-0.11%)
May 04, 2012	26.56	26.61	25.97	26.09	1,724,109	-0.64(-2.39%)
May 03, 2012	27.46	27.50	26.48	26.73	3,682,721	-0.69(-2.52%)
May 02, 2012	27.55	27.66	27.12	27.42	2,406,706	-0.35(-1.26%)
May 01, 2012	27.66	28.22	27.48	27.77	2,304,892	+0.10(+0.36%)
Apr 30, 2012	27.52	27.96	27.49	27.67	1,888,125	-0.02(-0.07%)
Apr 27, 2012	26.90	28.49	26.01	27.69	5,554,640	-1.50(-5.14%)
Apr 26, 2012	28.56	29.26	28.53	29.19	1,594,780	+0.47(+1.64%)
Apr 25, 2012	28.62	28.86	28.40	28.72	1,840,401	+0.46(+1.63%)
Apr 24, 2012	27.84	28.39	27.66	28.26	1,430,450	+0.50(+1.80%)
Apr 23, 2012	27.58	27.80	27.34	27.76	1,308,158	-0.40(-1.42%)
Apr 20, 2012	28.42	28.57	28.05	28.16	1,474,432	-0.10(-0.35%)
Apr 19, 2012	28.45	28.68	28.09	28.26	2,085,990	+0.00(+0.00%)
Apr 18, 2012	28.15	28.42	28.04	28.26	1,455,778	-0.14(-0.49%)
Apr 17, 2012	28.19	28.45	27.93	28.40	1,200,410	+0.56(+2.01%)
Apr 16, 2012	27.76	27.99	27.50	27.84	1,427,121	+0.13(+0.47%)
Apr 13, 2012	28.45	28.45	27.70	27.71	1,941,567	-0.78(-2.74%)
Apr 12, 2012	27.53	28.51	27.44	28.49	1,702,969	+1.10(+4.02%)
Apr 11, 2012	27.76	27.81	27.31	27.39	1,988,999	+0.07(+0.26%)
Apr 10, 2012	28.19	28.25	27.30	27.32	2,009,108	-0.91(-3.22%)
Apr 09, 2012	28.51	28.65	28.19	28.23	1,761,011	-1.07(-3.65%)
Apr 05, 2012	28.91	29.37	28.88	29.30	2,404,179	+0.25(+0.86%)
Apr 04, 2012	28.94	29.24	28.85	29.05	2,134,540	-0.13(-0.45%)
Apr 03, 2012	29.76	29.83	29.15	29.18	2,983,116	-0.75(-2.51%)
Apr 02, 2012	29.47	29.96	29.21	29.93	1,888,209	+0.42(+1.42%)
Mar 30, 2012	29.28	29.60	28.98	29.51	1,934,540	+0.50(+1.72%)
Mar 29, 2012	29.14	29.20	28.63	29.01	1,942,336	-0.46(-1.56%)
Mar 28, 2012	29.42	29.55	29.04	29.47	1,702,913	+0.01(+0.03%)
Mar 27, 2012	29.73	29.84	29.45	29.46	1,712,496	-0.22(-0.74%)
Mar 26, 2012	29.43	29.71	29.35	29.68	2,044,808	+0.56(+1.92%)
Mar 23, 2012	28.89	29.23	28.68	29.12	1,792,431	+0.23(+0.80%)
Mar 22, 2012	28.71	29.00	28.64	28.89	2,871,924	-0.06(-0.21%)
Mar 21, 2012	28.88	29.11	28.74	28.95	1,695,446	+0.08(+0.28%)
Mar 20, 2012	28.90	29.14	28.65	28.87	1,554,380	-0.23(-0.79%)
Mar 19, 2012	29.23	29.46	29.04	29.10	1,541,532	-0.07(-0.24%)
Mar 16, 2012	29.64	29.71	29.01	29.17	2,700,174	-0.47(-1.59%)
Mar 15, 2012	28.58	29.67	28.49	29.64	4,059,750	+1.09(+3.82%)
Mar 14, 2012	28.23	28.79	28.05	28.55	3,177,520	+0.40(+1.42%)
Mar 13, 2012	27.45	28.20	27.40	28.15	2,127,986	+0.93(+3.42%)
Mar 12, 2012	27.21	27.27	26.94	27.22	1,442,028	+0.08(+0.29%)
Mar 09, 2012	26.70	27.32	26.60	27.14	2,010,131	+0.56(+2.11%)
Mar 08, 2012	26.90	26.96	26.37	26.58	2,420,687	-0.15(-0.56%)
Mar 07, 2012	26.44	26.73	26.26	26.73	2,131,303	+0.29(+1.10%)
Mar 06, 2012	27.20	27.33	26.44	26.44	2,677,838	-1.09(-3.96%)
Mar 05, 2012	27.51	27.77	27.41	27.53	1,568,276	-0.05(-0.18%)
Mar 02, 2012	27.84	27.94	27.49	27.58	1,684,882	-0.41(-1.46%)
Mar 01, 2012	27.69	28.16	27.59	27.99	1,797,526	+0.33(+1.19%)
Feb 29, 2012	27.46	27.94	27.43	27.66	2,345,192	+0.10(+0.36%)
Feb 28, 2012	27.48	27.68	27.30	27.56	1,858,343	+0.10(+0.36%)
Feb 27, 2012	27.50	27.76	27.36	27.46	1,835,752	-0.39(-1.40%)
Feb 24, 2012	27.96	28.09	27.79	27.85	2,206,927	-0.04(-0.14%)
Feb 23, 2012	27.28	28.04	27.14	27.89	2,631,638	+0.88(+3.26%)
Feb 22, 2012	27.43	27.49	26.94	27.01	1,309,250	-0.48(-1.75%)
Feb 21, 2012	27.47	27.83	27.31	27.49	1,592,167	+0.09(+0.33%)
Feb 17, 2012	27.48	27.52	27.20	27.40	1,574,383	+0.08(+0.29%)
Feb 16, 2012	26.51	27.36	26.32	27.32	1,711,472	+0.82(+3.09%)
Feb 15, 2012	26.59	26.84	26.40	26.50	2,185,212	+0.08(+0.30%)
Feb 14, 2012	26.30	26.47	26.12	26.42	2,692,112	-0.01(-0.04%)
Feb 13, 2012	26.57	26.82	26.35	26.43	2,578,883	+0.22(+0.84%)
Feb 10, 2012	26.51	26.60	26.09	26.21	4,244,883	-0.73(-2.71%)
Feb 09, 2012	26.83	27.19	26.66	26.94	2,990,756	+0.21(+0.79%)
Feb 08, 2012	26.93	26.99	26.65	26.73	2,959,459	-0.14(-0.52%)
Feb 07, 2012	26.80	27.08	26.63	26.87	2,153,917	-0.08(-0.30%)
Feb 06, 2012	27.39	27.41	26.71	26.95	2,497,572	-0.55(-2.00%)
Feb 03, 2012	27.64	28.32	27.12	27.50	5,909,874	+0.03(+0.11%)
Feb 02, 2012	27.87	27.89	27.28	27.47	3,781,306	-0.44(-1.58%)
Feb 01, 2012	27.65	28.07	27.46	27.91	3,300,205	+0.60(+2.20%)
Jan 31, 2012	27.63	27.69	27.10	27.31	2,508,443	+0.00(+0.00%)
Jan 30, 2012	27.17	27.49	26.84	27.31	2,418,795	-0.23(-0.84%)
Jan 27, 2012	26.95	27.66	26.94	27.54	2,423,350	+0.35(+1.29%)
Jan 26, 2012	27.49	27.58	26.98	27.19	2,979,764	-0.10(-0.37%)
Jan 25, 2012	27.24	27.33	26.82	27.29	2,831,137	-0.08(-0.29%)
Jan 24, 2012	26.97	27.42	26.97	27.37	1,676,219	+0.07(+0.26%)
Jan 23, 2012	27.09	27.66	27.09	27.30	1,826,614	+0.23(+0.85%)
Jan 20, 2012	26.91	27.23	26.91	27.07	2,507,782	+0.08(+0.30%)
Jan 19, 2012	26.92	27.01	26.53	26.99	2,894,920	+0.24(+0.90%)
Jan 18, 2012	26.31	26.94	26.05	26.75	2,971,806	+0.36(+1.36%)
Jan 17, 2012	26.57	26.65	26.24	26.39	2,408,400	+0.29(+1.11%)
Jan 13, 2012	26.25	26.27	25.34	26.10	2,160,938	-0.16(-0.61%)
Jan 12, 2012	26.26	26.46	25.85	26.26	1,635,132	+0.20(+0.77%)
Jan 11, 2012	25.83	26.14	25.73	26.06	1,298,121	+0.09(+0.35%)
Jan 10, 2012	25.33	26.13	25.29	25.97	2,364,328	+1.16(+4.68%)
Jan 09, 2012	24.21	24.89	24.21	24.81	2,153,391	+0.34(+1.39%)
Jan 06, 2012	24.84	24.94	24.47	24.47	2,598,946	-0.45(-1.81%)
Jan 05, 2012	24.82	25.19	24.35	24.92	2,422,720	-0.01(-0.04%)
Jan 04, 2012	25.06	25.11	24.64	24.93	1,996,053	+0.33(+1.34%)
Dec 30, 2011	24.69	24.79	24.60	24.60	758,657	-0.14(-0.57%)
Dec 29, 2011	24.38	24.84	24.34	24.74	1,242,633	+0.51(+2.10%)
Dec 28, 2011	24.72	24.76	24.21	24.23	1,244,025	-0.45(-1.82%)
Dec 27, 2011	24.92	25.11	24.68	24.68	814,038	-0.27(-1.08%)
Dec 23, 2011	24.95	25.01	24.74	24.95	810,409	+0.39(+1.59%)
Dec 21, 2011	24.16	24.68	23.81	24.56	3,198,417	+0.33(+1.36%)
Dec 20, 2011	23.61	24.45	23.53	24.23	3,701,641	+1.30(+5.67%)
Dec 19, 2011	23.58	23.68	22.81	22.93	2,094,961	-0.61(-2.59%)
Dec 16, 2011	23.71	23.79	23.31	23.54	4,100,411	+0.08(+0.34%)
Dec 15, 2011	23.88	23.92	23.44	23.46	2,466,900	+0.00(+0.00%)
Dec 14, 2011	23.05	23.71	22.96	23.46	3,539,573	+0.13(+0.56%)
Dec 13, 2011	23.96	24.22	23.09	23.33	3,001,389	-0.42(-1.77%)
Dec 12, 2011	24.13	24.13	23.51	23.75	2,884,766	-0.78(-3.18%)
Dec 09, 2011	24.29	24.73	24.23	24.53	4,422,220	+0.48(+2.00%)
Dec 08, 2011	25.12	25.12	23.99	24.05	4,415,551	-1.48(-5.80%)
Dec 07, 2011	25.15	25.70	24.74	25.53	3,132,174	+0.06(+0.24%)
Dec 06, 2011	25.03	25.72	24.94	25.47	3,565,664	+0.32(+1.27%)
Dec 05, 2011	24.91	25.51	24.86	25.15	3,517,281	+0.85(+3.50%)
Dec 02, 2011	24.64	25.24	24.26	24.30	5,266,760	+0.06(+0.25%)
Dec 01, 2011	23.88	24.72	23.24	24.24	6,375,550	+0.11(+0.46%)
Nov 30, 2011	23.36	24.15	23.31	24.13	3,436,489	+1.77(+7.92%)
Nov 29, 2011	22.34	22.83	22.12	22.36	2,047,768	+0.07(+0.31%)
Nov 28, 2011	22.40	22.55	22.00	22.29	4,593,357	+0.86(+4.01%)
Nov 25, 2011	21.48	22.00	21.42	21.43	1,522,575	-0.24(-1.11%)
Nov 23, 2011	22.35	22.37	21.65	21.67	2,420,939	-1.03(-4.54%)
Nov 22, 2011	22.96	23.16	22.61	22.70	2,281,537	-0.28(-1.22%)
Nov 21, 2011	23.28	23.46	22.67	22.98	3,675,387	-0.77(-3.24%)
Nov 18, 2011	23.18	23.93	22.89	23.75	4,843,270	+0.88(+3.85%)
Nov 17, 2011	23.51	23.64	22.66	22.87	4,056,749	-0.65(-2.76%)
Nov 16, 2011	23.76	23.90	23.45	23.52	3,515,029	-0.63(-2.61%)
Nov 15, 2011	23.88	24.34	23.46	24.15	3,374,602	+0.12(+0.50%)
Nov 14, 2011	23.79	24.15	23.60	24.03	4,306,636	+0.01(+0.04%)
Nov 11, 2011	24.17	24.47	23.89	24.02	2,169,848	+0.36(+1.52%)
Nov 10, 2011	23.76	23.87	23.11	23.66	4,811,968	+0.40(+1.72%)
Nov 09, 2011	24.17	24.17	23.17	23.26	4,700,440	-1.89(-7.51%)
Nov 08, 2011	24.43	25.31	24.31	25.15	4,532,210	+0.15(+0.60%)
Nov 07, 2011	24.93	25.11	24.24	25.00	3,776,363	+0.01(+0.04%)
Nov 04, 2011	25.05	25.18	24.57	24.99	10,948,633	-0.49(-1.92%)
Nov 03, 2011	25.13	25.59	24.22	25.48	11,763,606	+0.76(+3.07%)
Nov 02, 2011	24.79	25.11	24.30	24.72	3,156,062	+0.50(+2.06%)
Nov 01, 2011	24.45	25.04	24.00	24.22	4,599,219	-1.56(-6.05%)
Oct 31, 2011	26.35	26.46	25.76	25.78	4,129,361	-1.20(-4.45%)
Oct 28, 2011	27.67	27.82	26.05	26.98	6,284,430	-1.49(-5.23%)
Oct 27, 2011	27.80	28.76	27.60	28.47	5,431,683	+2.10(+7.96%)
Oct 26, 2011	25.74	26.44	25.17	26.37	2,663,778	+1.18(+4.68%)
Oct 25, 2011	26.27	26.27	25.12	25.19	2,723,630	-1.45(-5.44%)
Oct 24, 2011	26.20	26.78	26.00	26.64	1,950,522	+0.68(+2.62%)
Oct 21, 2011	25.50	26.18	25.30	25.96	2,519,210	+0.89(+3.55%)
Oct 20, 2011	24.60	25.25	24.16	25.07	3,228,669	+0.48(+1.95%)
Oct 19, 2011	25.36	25.70	24.51	24.59	2,721,681	-0.77(-3.04%)
Oct 18, 2011	24.08	25.61	23.77	25.36	2,956,148	+1.46(+6.11%)
Oct 17, 2011	24.76	24.79	23.85	23.90	2,153,882	-1.25(-4.97%)
Oct 14, 2011	25.00	25.28	24.55	25.15	1,621,355	+0.66(+2.69%)
Oct 13, 2011	24.58	24.74	24.02	24.49	3,604,858	-0.43(-1.73%)
Oct 12, 2011	24.59	25.41	24.57	24.92	2,281,704	+0.59(+2.42%)
Oct 11, 2011	23.75	24.48	23.57	24.33	1,895,206	+0.20(+0.83%)
Oct 10, 2011	23.28	24.14	23.28	24.13	2,462,439	+1.46(+6.44%)
Oct 07, 2011	23.81	23.81	22.62	22.67	2,875,345	-1.05(-4.43%)
Oct 06, 2011	23.48	23.76	23.12	23.72	2,482,073	+0.80(+3.49%)
Oct 05, 2011	22.21	23.07	21.86	22.92	2,713,563	+0.77(+3.48%)
Oct 04, 2011	20.85	22.22	20.48	22.15	5,218,896	+0.93(+4.38%)
Oct 03, 2011	22.81	22.99	21.22	21.22	4,107,086	-1.45(-6.40%)
Sep 30, 2011	23.38	23.46	22.64	22.67	3,696,159	-1.25(-5.23%)
Sep 29, 2011	23.70	24.19	23.03	23.92	2,945,465	+0.91(+3.95%)
Sep 28, 2011	23.95	24.33	22.99	23.01	2,896,406	-0.94(-3.92%)
Sep 27, 2011	24.53	24.82	23.75	23.95	2,839,298	+0.08(+0.34%)
Sep 26, 2011	23.26	23.96	22.58	23.87	2,836,333	+0.98(+4.28%)
Sep 23, 2011	22.45	23.23	22.42	22.89	3,238,967	+0.22(+0.97%)
Sep 22, 2011	22.33	23.10	22.26	22.67	6,086,734	-0.60(-2.58%)
Sep 21, 2011	24.57	24.89	23.25	23.27	4,075,785	-1.24(-5.06%)
Sep 20, 2011	24.72	25.34	24.42	24.51	3,023,786	-0.02(-0.08%)
Sep 19, 2011	24.79	24.90	24.23	24.53	3,678,871	-0.96(-3.77%)
Sep 16, 2011	25.77	26.16	25.20	25.49	4,289,091	-0.21(-0.82%)
Sep 15, 2011	25.34	25.75	25.07	25.70	3,973,747	+0.79(+3.17%)
Sep 14, 2011	24.03	25.34	23.56	24.91	4,586,872	+1.11(+4.66%)
Sep 13, 2011	23.56	24.20	23.27	23.80	4,445,660	+0.38(+1.62%)
Sep 12, 2011	22.42	23.46	22.42	23.42	2,890,757	+0.40(+1.74%)
Sep 09, 2011	23.32	23.81	22.80	23.02	3,658,273	-0.71(-2.99%)
Sep 08, 2011	24.04	24.57	23.68	23.73	3,392,666	-0.80(-3.26%)
Sep 07, 2011	23.19	24.57	23.12	24.53	3,631,296	+1.89(+8.35%)
Sep 06, 2011	22.44	22.73	22.15	22.64	3,425,256	-0.61(-2.62%)
Sep 02, 2011	24.07	24.15	23.25	23.25	3,556,931	-1.50(-6.06%)
Sep 01, 2011	25.35	25.63	24.74	24.75	3,382,498	-0.61(-2.41%)
Aug 31, 2011	25.18	25.78	25.02	25.36	2,939,780	+0.38(+1.52%)
Aug 30, 2011	25.00	25.25	24.43	24.98	2,274,859	-0.22(-0.87%)
Aug 29, 2011	24.04	25.21	24.04	25.20	2,579,840	+1.53(+6.46%)
Aug 26, 2011	23.20	24.01	22.64	23.67	3,248,845	+0.08(+0.34%)
Aug 25, 2011	24.13	24.71	23.07	23.59	3,955,098	-0.36(-1.50%)
Aug 24, 2011	23.24	24.02	23.12	23.95	3,543,393	+0.54(+2.31%)
Aug 23, 2011	22.19	23.43	21.83	23.41	5,152,303	+1.34(+6.07%)
Aug 22, 2011	22.26	22.36	21.80	22.07	5,005,020	+0.44(+2.03%)
Aug 19, 2011	21.88	22.82	21.56	21.63	6,565,670	-0.69(-3.09%)
Aug 18, 2011	22.93	22.93	22.18	22.32	4,563,723	-1.47(-6.18%)
Aug 17, 2011	23.86	24.17	23.49	23.79	2,693,289	+0.16(+0.68%)
Aug 16, 2011	23.63	23.98	23.20	23.63	3,557,266	-0.47(-1.95%)
Aug 15, 2011	23.75	24.10	23.59	24.10	3,215,231	+0.62(+2.64%)
Aug 12, 2011	24.32	24.46	23.41	23.48	4,524,712	-0.61(-2.53%)
Aug 11, 2011	22.26	24.50	22.14	24.09	5,259,901	+1.93(+8.71%)
Aug 10, 2011	23.07	23.51	22.09	22.16	5,165,611	-2.01(-8.32%)
Aug 09, 2011	24.37	24.20	21.55	24.17	6,394,710	+1.74(+7.76%)
Aug 08, 2011	24.37	25.03	22.43	22.43	5,626,152	-2.90(-11.45%)
Aug 05, 2011	26.63	26.84	24.89	25.33	5,032,139	-0.86(-3.28%)
Aug 04, 2011	27.42	27.81	26.09	26.19	5,241,910	-1.80(-6.43%)
Aug 03, 2011	27.44	28.05	27.18	27.99	4,158,560	+0.55(+2.00%)
Aug 02, 2011	27.71	28.79	27.44	27.44	6,182,539	+0.02(+0.07%)
Aug 01, 2011	28.16	28.16	27.05	27.42	2,877,284	-0.21(-0.76%)
Jul 29, 2011	27.21	28.03	27.10	27.63	2,773,362	+0.06(+0.22%)
Jul 28, 2011	27.51	28.10	27.47	27.57	1,870,866	+0.14(+0.51%)
Jul 27, 2011	28.24	28.28	27.36	27.43	2,458,613	-0.95(-3.35%)
Jul 26, 2011	28.61	28.77	28.32	28.38	1,594,870	-0.30(-1.05%)
Jul 25, 2011	28.65	28.82	28.48	28.68	1,340,319	-0.31(-1.07%)
Jul 22, 2011	29.13	29.16	28.96	28.99	1,121,168	-0.28(-0.96%)
Jul 21, 2011	28.80	29.43	28.80	29.27	2,427,440	+0.73(+2.56%)
Jul 20, 2011	28.43	28.81	28.28	28.54	2,143,905	+0.27(+0.96%)
Jul 19, 2011	27.78	28.34	27.64	28.27	2,240,752	+0.63(+2.28%)
Jul 18, 2011	28.16	28.27	27.41	27.64	1,883,495	-0.77(-2.71%)
Jul 15, 2011	28.65	28.70	28.07	28.41	1,694,912	-0.06(-0.21%)
Jul 14, 2011	29.00	29.20	28.38	28.47	1,774,395	-0.46(-1.59%)
Jul 13, 2011	28.98	29.56	28.75	28.93	1,725,891	+0.11(+0.38%)
Jul 12, 2011	28.68	29.34	28.64	28.82	2,296,324	-0.05(-0.17%)
Jul 11, 2011	29.60	29.65	28.73	28.87	2,253,892	-1.28(-4.25%)
Jul 08, 2011	30.31	30.35	30.04	30.15	2,663,602	-0.71(-2.30%)
Jul 07, 2011	30.40	30.87	30.19	30.86	2,926,851	+0.90(+3.00%)
Jul 06, 2011	30.08	30.18	29.66	29.96	2,439,650	-0.24(-0.79%)
Jul 05, 2011	30.73	30.79	30.19	30.20	2,803,139	-0.67(-2.17%)
Jul 01, 2011	30.35	31.00	30.26	30.87	2,896,876	+0.45(+1.48%)
Jun 30, 2011	30.36	30.73	30.16	30.42	2,261,381	+0.15(+0.50%)
Jun 29, 2011	29.86	30.32	29.63	30.27	2,032,382	+0.73(+2.47%)
Jun 28, 2011	29.54	29.84	29.47	29.54	2,017,086	+0.14(+0.48%)
Jun 27, 2011	29.12	29.52	29.02	29.40	2,428,019	+0.39(+1.34%)
Jun 24, 2011	29.47	29.53	28.64	29.01	3,037,758	-0.46(-1.56%)
Jun 23, 2011	29.12	29.54	28.69	29.47	2,615,627	-0.17(-0.57%)
Jun 22, 2011	29.90	30.20	29.63	29.64	2,015,554	-0.46(-1.53%)
Jun 21, 2011	29.62	30.12	29.57	30.10	2,235,070	+0.75(+2.56%)
Jun 20, 2011	29.30	29.39	29.18	29.35	1,992,195	+0.25(+0.86%)
Jun 17, 2011	28.88	29.15	28.82	29.10	2,846,024	+0.55(+1.93%)
Jun 16, 2011	28.21	28.57	28.13	28.55	3,161,590	+0.42(+1.49%)
Jun 15, 2011	28.89	29.11	28.13	28.13	2,893,281	-1.08(-3.70%)
Jun 14, 2011	28.83	29.46	28.74	29.21	2,694,387	+0.74(+2.60%)
Jun 13, 2011	28.32	28.57	28.14	28.47	2,814,315	+0.18(+0.64%)
Jun 10, 2011	28.55	28.71	27.81	28.29	3,558,875	-0.50(-1.74%)
Jun 09, 2011	28.96	29.26	28.65	28.79	3,196,415	-0.07(-0.24%)
Jun 08, 2011	29.14	29.36	28.85	28.86	2,195,785	-0.45(-1.54%)
Jun 07, 2011	29.49	29.67	29.31	29.31	2,122,709	+0.05(+0.17%)
Jun 06, 2011	29.77	30.02	29.18	29.26	1,805,305	-0.62(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.