Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	45.51	45.84	45.03	45.04	580,690	-0.60(-1.31%)
May 30, 2013	45.66	45.96	45.62	45.63	7,722,028	+0.01(+0.01%)
May 29, 2013	46.00	46.00	45.39	45.63	708,874	-0.64(-1.38%)
May 28, 2013	46.53	46.77	46.14	46.27	412,334	+0.09(+0.20%)
May 24, 2013	46.07	46.17	45.87	46.17	268,596	-0.13(-0.28%)
May 23, 2013	45.97	46.43	45.96	46.30	1,589,916	-0.06(-0.13%)
May 22, 2013	46.68	47.10	46.21	46.36	756,544	-0.23(-0.49%)
May 21, 2013	46.61	46.62	46.33	46.59	3,515,074	+0.05(+0.12%)
May 20, 2013	46.64	46.70	46.47	46.53	415,694	-0.13(-0.29%)
May 17, 2013	46.48	46.69	46.33	46.67	370,710	+0.26(+0.56%)
May 16, 2013	46.58	46.64	46.37	46.41	390,577	-0.29(-0.62%)
May 15, 2013	46.31	46.83	46.29	46.70	856,144	+0.82(+1.78%)
May 13, 2013	45.78	45.89	45.65	45.88	508,340	+0.06(+0.12%)
May 10, 2013	45.75	45.82	45.58	45.82	458,399	+0.15(+0.32%)
May 09, 2013	45.94	45.97	45.55	45.67	3,357,679	-0.26(-0.58%)
May 08, 2013	45.97	46.02	45.85	45.94	1,050,986	-0.04(-0.08%)
May 07, 2013	45.84	45.98	45.74	45.98	1,083,859	+0.28(+0.60%)
May 06, 2013	45.99	46.02	45.68	45.70	1,679,901	-0.29(-0.63%)
May 03, 2013	46.30	46.30	45.95	45.99	1,896,385	+0.07(+0.15%)
May 02, 2013	45.73	45.94	45.65	45.92	1,178,965	+0.26(+0.56%)
May 01, 2013	45.88	46.07	45.62	45.67	741,975	-0.40(-0.87%)
Apr 30, 2013	45.98	46.11	45.85	46.07	524,990	-0.02(-0.04%)
Apr 29, 2013	45.83	46.16	45.77	46.09	328,550	+0.32(+0.69%)
Apr 26, 2013	45.63	45.85	45.58	45.77	568,857	+0.04(+0.08%)
Apr 25, 2013	45.75	45.90	45.67	45.73	496,922	+0.13(+0.28%)
Apr 24, 2013	45.69	45.71	45.46	45.61	4,425,197	-0.23(-0.50%)
Apr 23, 2013	45.66	45.84	45.30	45.84	630,549	+0.29(+0.63%)
Apr 22, 2013	45.33	45.58	45.20	45.55	372,790	+0.33(+0.73%)
Apr 19, 2013	44.87	45.24	44.81	45.22	324,467	+0.60(+1.36%)
Apr 18, 2013	44.79	44.79	44.49	44.61	543,550	-0.07(-0.15%)
Apr 17, 2013	44.80	44.80	44.45	44.68	472,544	-0.27(-0.60%)
Apr 16, 2013	44.75	45.00	44.62	44.95	514,296	+0.45(+1.01%)
Apr 15, 2013	44.98	45.12	44.49	44.50	677,775	-0.69(-1.53%)
Apr 12, 2013	45.02	45.22	45.02	45.19	4,811,794	+0.04(+0.09%)
Apr 11, 2013	44.93	45.22	44.90	45.15	640,229	+0.13(+0.28%)
Apr 10, 2013	44.62	45.08	44.62	45.02	613,762	+0.54(+1.21%)
Apr 09, 2013	44.33	44.60	44.24	44.48	596,743	+0.23(+0.52%)
Apr 08, 2013	44.01	44.25	43.90	44.25	479,866	+0.19(+0.44%)
Apr 05, 2013	43.84	44.11	43.77	44.06	1,535,336	-0.12(-0.27%)
Apr 04, 2013	43.95	44.22	43.94	44.18	315,126	+0.26(+0.58%)
Apr 03, 2013	44.25	44.30	43.84	43.93	411,103	-0.29(-0.65%)
Apr 02, 2013	44.03	44.26	44.02	44.22	291,779	+0.32(+0.72%)
Apr 01, 2013	43.89	43.94	43.78	43.90	328,075	-0.01(-0.02%)
Mar 28, 2013	43.75	43.97	43.67	43.91	439,272	+0.21(+0.48%)
Mar 27, 2013	43.52	43.75	43.45	43.70	318,950	+0.03(+0.08%)
Mar 26, 2013	43.43	43.68	43.40	43.67	404,908	+0.41(+0.95%)
Mar 25, 2013	43.46	43.52	43.13	43.26	4,848,573	-0.47(-1.08%)
Mar 22, 2013	43.54	43.73	43.48	43.73	381,570	+0.30(+0.68%)
Mar 21, 2013	43.46	43.56	43.35	43.43	377,123	-0.17(-0.39%)
Mar 20, 2013	43.52	43.67	43.52	43.60	373,391	+0.28(+0.64%)
Mar 19, 2013	43.34	43.42	43.15	43.32	361,360	+0.08(+0.19%)
Mar 18, 2013	43.14	43.43	43.13	43.24	332,444	-0.17(-0.39%)
Mar 15, 2013	43.37	43.44	43.26	43.41	273,078	-0.15(-0.35%)
Mar 14, 2013	43.40	43.57	43.40	43.56	341,715	+0.19(+0.43%)
Mar 13, 2013	43.36	43.42	43.24	43.38	591,054	+0.03(+0.08%)
Mar 12, 2013	43.32	43.38	43.25	43.34	275,629	+0.06(+0.14%)
Mar 11, 2013	43.20	43.30	43.14	43.28	364,871	+0.06(+0.14%)
Mar 08, 2013	43.32	43.34	43.11	43.22	394,142	+0.06(+0.14%)
Mar 07, 2013	43.22	43.24	43.14	43.16	480,945	-0.01(-0.02%)
Mar 06, 2013	43.26	43.27	43.08	43.17	468,620	-0.01(-0.03%)
Mar 05, 2013	43.08	43.24	43.08	43.18	412,546	+0.31(+0.72%)
Mar 04, 2013	42.58	42.88	42.55	42.87	470,649	+0.26(+0.60%)
Mar 01, 2013	42.32	42.64	42.29	42.62	433,335	+0.09(+0.22%)
Feb 28, 2013	42.66	42.79	42.51	42.52	842,421	-0.06(-0.14%)
Feb 27, 2013	42.17	42.68	42.09	42.58	569,217	+0.40(+0.96%)
Feb 26, 2013	42.12	42.28	41.99	42.18	475,939	-0.28(-0.65%)
Feb 22, 2013	42.34	42.47	42.19	42.46	438,526	+0.25(+0.59%)
Feb 21, 2013	42.15	42.29	42.03	42.21	679,129	-0.09(-0.21%)
Feb 20, 2013	42.46	42.52	42.28	42.29	467,280	-0.12(-0.29%)
Feb 19, 2013	42.07	42.42	42.07	42.42	321,514	+0.41(+0.98%)
Feb 15, 2013	42.07	42.11	41.84	42.01	253,921	+0.04(+0.10%)
Feb 14, 2013	41.97	42.01	41.89	41.97	455,803	-0.19(-0.46%)
Feb 13, 2013	42.21	42.22	42.05	42.16	331,602	+0.02(+0.05%)
Feb 12, 2013	42.04	42.19	41.99	42.14	431,500	+0.12(+0.29%)
Feb 11, 2013	41.96	42.06	41.89	42.02	222,324	+0.07(+0.16%)
Feb 08, 2013	41.91	42.03	41.88	41.95	249,536	+0.11(+0.27%)
Feb 07, 2013	41.87	41.87	41.60	41.84	464,856	-0.02(-0.05%)
Feb 06, 2013	41.72	41.87	41.66	41.86	323,376	+0.24(+0.57%)
Feb 04, 2013	41.79	41.80	41.60	41.62	516,158	-0.40(-0.95%)
Feb 01, 2013	41.91	42.05	41.82	42.02	416,148	+0.35(+0.84%)
Jan 31, 2013	41.71	41.83	41.66	41.67	842,395	-0.12(-0.29%)
Jan 30, 2013	41.89	42.00	41.76	41.79	390,589	-0.11(-0.27%)
Jan 29, 2013	41.47	41.96	41.47	41.91	271,205	+0.42(+1.00%)
Jan 28, 2013	41.56	41.56	41.40	41.49	371,161	-0.01(-0.03%)
Jan 25, 2013	41.39	41.50	41.27	41.50	325,837	+0.27(+0.65%)
Jan 24, 2013	41.22	41.39	41.18	41.23	1,039,116	+0.13(+0.31%)
Jan 23, 2013	41.02	41.11	40.98	41.11	799,963	+0.01(+0.03%)
Jan 22, 2013	40.96	41.11	40.86	41.09	394,163	+0.15(+0.38%)
Jan 18, 2013	40.74	40.94	40.73	40.94	303,194	+0.03(+0.07%)
Jan 17, 2013	40.79	41.01	40.70	40.91	563,256	+0.30(+0.73%)
Jan 16, 2013	40.68	40.71	40.60	40.62	350,799	-0.13(-0.31%)
Jan 15, 2013	40.68	40.78	40.64	40.74	378,039	-0.05(-0.12%)
Jan 14, 2013	40.80	40.82	40.72	40.79	285,067	+0.02(+0.05%)
Jan 11, 2013	40.75	40.83	40.66	40.77	388,085	+0.11(+0.26%)
Jan 10, 2013	40.58	40.68	40.48	40.66	475,698	+0.26(+0.65%)
Jan 09, 2013	40.35	40.43	40.30	40.40	1,176,869	+0.17(+0.42%)
Jan 08, 2013	40.40	40.44	40.21	40.23	183,304	-0.21(-0.51%)
Jan 07, 2013	40.45	40.49	40.33	40.44	174,701	-0.08(-0.20%)
Jan 04, 2013	40.51	40.57	40.40	40.52	324,698	+0.17(+0.42%)
Jan 03, 2013	40.47	40.49	40.31	40.35	354,400	-0.10(-0.25%)
Jan 02, 2013	40.18	40.46	39.47	40.45	557,840	+0.98(+2.48%)
Dec 31, 2012	38.90	39.48	38.86	39.47	479,403	+0.45(+1.15%)
Dec 28, 2012	39.23	39.39	39.01	39.02	424,569	-0.44(-1.11%)
Dec 27, 2012	39.51	39.59	39.09	39.46	407,758	-0.04(-0.10%)
Dec 26, 2012	39.75	39.75	39.42	39.50	277,654	-0.17(-0.44%)
Dec 24, 2012	39.73	39.74	39.60	39.67	363,358	-0.19(-0.47%)
Dec 21, 2012	39.84	40.02	39.69	39.86	436,211	-0.33(-0.82%)
Dec 20, 2012	40.10	40.20	39.96	40.19	323,054	+0.12(+0.30%)
Dec 19, 2012	40.41	40.41	40.07	40.07	285,065	-0.65(-1.60%)
Dec 18, 2012	40.55	40.78	40.39	40.72	568,175	+0.19(+0.48%)
Dec 17, 2012	40.34	40.56	40.34	40.53	264,304	+0.24(+0.60%)
Dec 14, 2012	40.41	40.43	40.25	40.29	253,148	-0.15(-0.37%)
Dec 13, 2012	40.65	40.71	40.38	40.43	346,574	-0.26(-0.63%)
Dec 12, 2012	40.76	40.96	40.67	40.69	726,665	+0.03(+0.08%)
Dec 11, 2012	40.53	40.80	40.52	40.66	597,675	+0.25(+0.62%)
Dec 10, 2012	40.35	40.51	40.35	40.41	315,460	-0.04(-0.10%)
Dec 07, 2012	40.41	40.46	40.21	40.45	439,067	+0.13(+0.32%)
Dec 06, 2012	40.31	40.44	40.28	40.32	400,098	+0.03(+0.08%)
Dec 05, 2012	40.10	40.47	40.04	40.29	1,034,527	+0.19(+0.49%)
Dec 04, 2012	40.12	40.31	40.09	40.09	1,375,953	-0.19(-0.47%)
Nov 30, 2012	40.21	40.35	40.11	40.28	316,722	+0.17(+0.42%)
Nov 29, 2012	40.09	40.19	39.93	40.11	288,925	+0.15(+0.37%)
Nov 28, 2012	39.58	39.99	39.41	39.96	220,617	+0.29(+0.73%)
Nov 27, 2012	39.78	39.94	39.65	39.67	204,431	-0.15(-0.39%)
Nov 26, 2012	39.65	39.83	39.61	39.83	222,885	-0.02(-0.05%)
Nov 23, 2012	39.57	39.85	39.55	39.85	229,810	+0.41(+1.04%)
Nov 21, 2012	39.42	39.45	39.32	39.44	160,869	+0.07(+0.17%)
Nov 20, 2012	39.31	39.39	39.11	39.37	223,074	+0.03(+0.07%)
Nov 19, 2012	39.16	39.35	39.05	39.35	271,440	+0.49(+1.26%)
Nov 16, 2012	38.57	38.89	38.39	38.86	247,974	+0.29(+0.75%)
Nov 15, 2012	38.76	38.87	38.43	38.57	413,065	-0.20(-0.51%)
Nov 14, 2012	39.27	39.32	38.66	38.76	499,163	-0.41(-1.04%)
Nov 13, 2012	39.16	39.57	39.05	39.17	376,167	-0.04(-0.10%)
Nov 12, 2012	39.33	39.40	39.18	39.21	345,284	-0.08(-0.19%)
Nov 09, 2012	39.12	39.55	39.11	39.29	442,081	+0.03(+0.07%)
Nov 08, 2012	39.59	39.79	39.26	39.26	1,088,722	-0.34(-0.86%)
Nov 07, 2012	40.15	40.17	39.43	39.60	686,730	-0.82(-2.03%)
Nov 06, 2012	40.31	40.62	40.29	40.42	282,551	+0.11(+0.28%)
Nov 05, 2012	40.40	40.41	40.14	40.31	868,578	-0.16(-0.40%)
Nov 02, 2012	40.94	40.94	40.44	40.47	358,593	-0.24(-0.59%)
Nov 01, 2012	40.68	40.86	40.65	40.71	213,759	+0.13(+0.33%)
Oct 31, 2012	40.84	40.89	40.45	40.58	317,185	-0.05(-0.12%)
Oct 26, 2012	40.58	40.62	40.62	40.62	220,460	-0.05(-0.13%)
Oct 25, 2012	40.67	40.79	40.46	40.68	249,676	+0.27(+0.66%)
Oct 24, 2012	40.41	40.62	40.31	40.41	278,008	-0.11(-0.28%)
Oct 23, 2012	40.66	40.74	40.38	40.52	818,020	-0.56(-1.36%)
Oct 19, 2012	41.58	41.58	41.01	41.08	214,826	-0.51(-1.23%)
Oct 18, 2012	41.38	41.69	41.38	41.59	216,767	+0.12(+0.30%)
Oct 17, 2012	41.21	41.49	41.15	41.47	240,242	+0.32(+0.77%)
Oct 16, 2012	41.01	41.21	41.01	41.15	192,694	+0.29(+0.71%)
Oct 15, 2012	40.58	40.89	40.46	40.86	194,197	+0.30(+0.75%)
Oct 12, 2012	40.75	40.87	40.52	40.56	177,631	-0.14(-0.35%)
Oct 11, 2012	41.01	41.05	40.70	40.70	264,306	-0.16(-0.39%)
Oct 10, 2012	41.17	41.17	40.83	40.86	300,210	-0.28(-0.67%)
Oct 09, 2012	41.41	41.44	41.13	41.14	236,905	-0.34(-0.83%)
Oct 08, 2012	41.48	41.51	41.30	41.48	200,414	-0.06(-0.15%)
Oct 05, 2012	41.66	41.67	41.45	41.54	333,796	+0.08(+0.19%)
Oct 04, 2012	41.36	41.54	41.34	41.47	325,591	+0.23(+0.55%)
Oct 03, 2012	41.14	41.34	41.04	41.24	258,744	+0.19(+0.46%)
Oct 02, 2012	41.14	41.23	40.88	41.05	540,199	+0.06(+0.16%)
Oct 01, 2012	40.99	41.22	40.92	40.98	385,873	+0.05(+0.13%)
Sep 28, 2012	40.98	41.01	40.76	40.93	349,194	-0.13(-0.31%)
Sep 27, 2012	41.11	41.19	40.93	41.06	376,248	+0.05(+0.11%)
Sep 26, 2012	41.03	41.17	41.01	41.01	340,163	-0.05(-0.11%)
Sep 25, 2012	41.31	41.43	41.04	41.06	377,683	-0.50(-1.20%)
Sep 24, 2012	41.43	41.62	41.38	41.56	1,446,963	+0.09(+0.21%)
Sep 21, 2012	41.54	41.58	41.44	41.47	1,671,783	+0.10(+0.24%)
Sep 20, 2012	41.09	41.39	41.09	41.37	211,588	+0.20(+0.49%)
Sep 19, 2012	41.10	41.27	41.07	41.17	533,307	+0.11(+0.28%)
Sep 18, 2012	41.01	41.09	40.92	41.05	317,069	+0.03(+0.07%)
Sep 17, 2012	40.90	41.05	40.90	41.03	332,300	+0.08(+0.20%)
Sep 14, 2012	41.31	41.32	40.82	40.94	1,678,648	-0.45(-1.09%)
Sep 13, 2012	40.82	41.42	40.81	41.39	423,645	+0.54(+1.32%)
Sep 12, 2012	41.02	41.02	40.82	40.86	401,633	-0.05(-0.11%)
Sep 11, 2012	40.92	41.04	40.89	40.90	239,634	+0.05(+0.12%)
Sep 10, 2012	40.87	40.98	40.84	40.86	487,374	-0.05(-0.13%)
Sep 07, 2012	41.11	41.11	40.83	40.91	817,930	-0.17(-0.42%)
Sep 06, 2012	40.74	41.09	40.74	41.09	448,023	+0.55(+1.36%)
Sep 05, 2012	40.62	40.71	40.51	40.53	321,506	-0.05(-0.12%)
Sep 04, 2012	40.48	40.68	40.36	40.58	344,255	+0.09(+0.23%)
Aug 31, 2012	40.65	40.75	40.43	40.49	246,813	+0.01(+0.03%)
Aug 30, 2012	40.46	40.57	40.37	40.47	298,764	-0.17(-0.43%)
Aug 29, 2012	40.64	40.80	40.58	40.65	304,895	+0.05(+0.12%)
Aug 27, 2012	40.64	40.71	40.58	40.60	168,815	-0.01(-0.03%)
Aug 24, 2012	40.29	40.68	40.23	40.62	269,505	+0.32(+0.80%)
Aug 23, 2012	40.50	40.50	40.24	40.29	441,186	-0.24(-0.60%)
Aug 22, 2012	40.59	40.64	40.44	40.53	191,312	-0.10(-0.25%)
Aug 21, 2012	41.01	41.01	40.62	40.64	458,103	-0.30(-0.72%)
Aug 20, 2012	40.94	40.96	40.89	40.93	245,618	-0.07(-0.16%)
Aug 17, 2012	41.23	41.23	40.94	41.00	358,295	-0.13(-0.33%)
Aug 16, 2012	41.13	41.18	40.94	41.13	337,096	+0.06(+0.15%)
Aug 15, 2012	41.15	41.21	41.06	41.07	617,600	-0.14(-0.34%)
Aug 14, 2012	41.27	41.27	41.11	41.21	365,101	+0.08(+0.20%)
Aug 13, 2012	41.19	41.60	41.03	41.13	446,082	-0.08(-0.20%)
Aug 10, 2012	40.96	41.23	40.88	41.21	474,842	+0.17(+0.43%)
Aug 09, 2012	41.03	41.11	40.96	41.04	527,495	+0.01(+0.02%)
Aug 08, 2012	40.96	41.07	40.86	41.03	611,901	+0.05(+0.11%)
Aug 07, 2012	41.36	41.36	40.98	40.98	740,005	-0.28(-0.68%)
Aug 06, 2012	41.30	41.46	41.25	41.27	922,413	+0.03(+0.08%)
Aug 03, 2012	41.27	41.36	41.18	41.23	1,457,851	+0.44(+1.07%)
Aug 02, 2012	40.94	40.96	40.51	40.80	2,135,056	-0.34(-0.83%)
Aug 01, 2012	41.39	41.46	41.09	41.14	356,883	-0.06(-0.15%)
Jul 31, 2012	41.25	41.43	41.20	41.20	522,404	-0.03(-0.08%)
Jul 30, 2012	41.15	41.32	41.07	41.23	232,780	+0.03(+0.07%)
Jul 27, 2012	40.72	41.33	40.72	41.21	345,693	+0.63(+1.56%)
Jul 26, 2012	40.39	40.64	40.39	40.58	456,273	+0.62(+1.56%)
Jul 25, 2012	40.06	40.10	39.84	39.95	375,322	+0.04(+0.10%)
Jul 24, 2012	40.33	40.33	39.66	39.91	350,312	-0.41(-1.02%)
Jul 23, 2012	40.28	40.37	40.13	40.32	501,205	-0.26(-0.65%)
Jul 20, 2012	40.62	40.68	40.49	40.58	288,562	-0.24(-0.59%)
Jul 19, 2012	40.95	40.96	40.70	40.82	688,293	-0.11(-0.28%)
Jul 18, 2012	40.68	40.99	40.64	40.94	404,512	+0.18(+0.44%)
Jul 17, 2012	40.45	40.82	40.33	40.76	308,311	+0.37(+0.92%)
Jul 16, 2012	40.32	40.47	40.26	40.39	626,472	+0.02(+0.04%)
Jul 13, 2012	39.96	40.38	39.96	40.37	496,839	+0.48(+1.20%)
Jul 12, 2012	39.81	40.01	39.70	39.89	1,827,309	+0.07(+0.19%)
Jul 11, 2012	39.84	39.90	39.66	39.82	571,220	-0.00(-0.01%)
Jul 10, 2012	40.11	40.11	39.73	39.82	358,715	-0.12(-0.29%)
Jul 09, 2012	39.74	39.96	39.74	39.94	660,879	+0.12(+0.30%)
Jul 06, 2012	39.64	39.84	39.64	39.82	391,920	-0.11(-0.28%)
Jul 05, 2012	40.07	40.07	39.85	39.93	480,621	-0.20(-0.49%)
Jul 03, 2012	40.14	40.14	40.02	40.13	255,276	-0.01(-0.02%)
Jul 02, 2012	39.90	40.13	39.84	40.13	526,667	+0.26(+0.66%)
Jun 29, 2012	39.72	39.87	39.61	39.87	443,401	+0.60(+1.54%)
Jun 28, 2012	39.07	39.27	38.86	39.27	464,105	+0.07(+0.19%)
Jun 27, 2012	38.99	39.23	38.99	39.19	625,407	+0.32(+0.81%)
Jun 26, 2012	38.91	38.96	38.73	38.88	370,987	+0.08(+0.21%)
Jun 25, 2012	38.84	38.86	38.70	38.80	368,418	-0.38(-0.98%)
Jun 22, 2012	39.14	39.22	39.06	39.18	256,729	+0.24(+0.60%)
Jun 21, 2012	39.39	39.47	38.90	38.94	3,994,113	-0.42(-1.06%)
Jun 20, 2012	39.53	39.55	39.18	39.36	442,775	-0.23(-0.58%)
Jun 19, 2012	39.66	39.74	39.48	39.59	4,049,073	-0.27(-0.67%)
Jun 18, 2012	39.68	39.92	39.68	39.86	420,062	+0.09(+0.22%)
Jun 15, 2012	39.84	39.87	39.70	39.77	564,627	+0.14(+0.36%)
Jun 14, 2012	39.21	39.80	39.19	39.63	489,725	+0.48(+1.24%)
Jun 13, 2012	39.06	39.31	39.03	39.14	228,986	+0.05(+0.14%)
Jun 12, 2012	38.86	39.09	38.68	39.09	252,044	+0.28(+0.73%)
Jun 11, 2012	39.10	39.10	38.75	38.81	324,741	-0.09(-0.22%)
Jun 08, 2012	38.63	38.90	38.63	38.90	291,715	+0.25(+0.64%)
Jun 07, 2012	38.77	38.77	38.59	38.65	287,315	+0.13(+0.35%)
Jun 06, 2012	38.12	38.51	38.08	38.51	428,072	+0.54(+1.42%)
Jun 05, 2012	37.85	38.02	37.75	37.98	245,247	+0.07(+0.18%)
Jun 04, 2012	37.87	37.95	37.73	37.91	152,359	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.