Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.350 | 2.350 | 2.270 | 2.270 | 1,000 | -0.18(-7.35%) |
May 29, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 4,000 | +0.04(+1.66%) |
May 28, 2003 | 2.400 | 2.420 | 2.400 | 2.410 | 2,300 | +0.14(+6.17%) |
May 27, 2003 | 2.300 | 2.400 | 2.270 | 2.270 | 4,600 | -0.08(-3.40%) |
May 23, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
May 22, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 100 | -0.09(-3.69%) |
May 21, 2003 | 2.440 | 2.440 | 2.440 | 2.440 | 100 | -0.05(-2.01%) |
May 20, 2003 | 2.350 | 2.490 | 2.350 | 2.490 | 2,300 | +0.04(+1.63%) |
May 19, 2003 | 2.500 | 2.550 | 2.450 | 2.450 | 1,200 | +0.07(+2.94%) |
May 16, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
May 15, 2003 | 2.400 | 2.400 | 2.300 | 2.380 | 1,900 | -0.12(-4.80%) |
May 14, 2003 | 2.500 | 2.550 | 2.500 | 2.500 | 1,700 | +0.01(+0.40%) |
May 13, 2003 | 2.350 | 2.490 | 2.200 | 2.490 | 7,000 | +0.29(+13.18%) |
May 12, 2003 | 2.390 | 2.390 | 2.000 | 2.200 | 9,100 | -0.35(-13.73%) |
May 09, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | +0.06(+2.41%) |
May 08, 2003 | 2.490 | 2.490 | 2.490 | 2.490 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.480 | 2.500 | 2.450 | 2.490 | 8,500 | +0.10(+4.18%) |
May 06, 2003 | 1.990 | 2.390 | 1.990 | 2.390 | 12,100 | +0.39(+19.50%) |
May 05, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.05(+2.56%) |
May 02, 2003 | 1.900 | 1.950 | 1.850 | 1.950 | 1,300 | -0.05(-2.50%) |
May 01, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 2.100 | 2.100 | 2.000 | 2.000 | 1,500 | -0.08(-3.85%) |
Apr 29, 2003 | 2.100 | 2.100 | 2.000 | 2.080 | 3,900 | +0.03(+1.46%) |
Apr 28, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 900 | +0.05(+2.50%) |
Apr 25, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 2,100 | +0.00(+0.00%) |
Apr 23, 2003 | 2.010 | 2.010 | 2.000 | 2.000 | 3,000 | -0.01(-0.50%) |
Apr 22, 2003 | 2.020 | 2.020 | 2.010 | 2.010 | 700 | -0.09(-4.29%) |
Apr 21, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 1,800 | +0.00(+0.00%) |
Apr 17, 2003 | 2.050 | 2.100 | 2.050 | 2.100 | 4,900 | -0.03(-1.41%) |
Apr 16, 2003 | 2.050 | 2.130 | 2.050 | 2.130 | 500 | +0.08(+3.90%) |
Apr 15, 2003 | 2.030 | 2.100 | 2.000 | 2.050 | 4,900 | -0.07(-3.30%) |
Apr 14, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 2.120 | 2.120 | 2.120 | 2.120 | 500 | -0.01(-0.47%) |
Apr 10, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 5,000 | +0.00(+0.00%) |
Apr 08, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 700 | +0.00(+0.00%) |
Apr 07, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 4,200 | -0.04(-1.84%) |
Apr 03, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 2.140 | 2.170 | 2.140 | 2.170 | 5,000 | +0.04(+1.88%) |
Apr 01, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.170 | 2.170 | 2.120 | 2.130 | 700 | +0.01(+0.47%) |
Mar 28, 2003 | 2.220 | 2.220 | 2.120 | 2.120 | 900 | -0.10(-4.50%) |
Mar 27, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 2.200 | 2.250 | 2.200 | 2.220 | 10,300 | +0.00(+0.00%) |
Mar 25, 2003 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 2.230 | 2.230 | 2.220 | 2.220 | 10,800 | -0.15(-6.33%) |
Mar 21, 2003 | 2.200 | 2.370 | 2.200 | 2.370 | 900 | +0.09(+3.95%) |
Mar 20, 2003 | 2.200 | 2.280 | 2.200 | 2.280 | 12,900 | +0.02(+0.88%) |
Mar 19, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 3,400 | -0.03(-1.31%) |
Mar 18, 2003 | 2.290 | 2.290 | 2.290 | 2.290 | 200 | +0.01(+0.44%) |
Mar 17, 2003 | 2.260 | 2.290 | 2.260 | 2.280 | 1,900 | -0.06(-2.56%) |
Mar 14, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 1,000 | +0.09(+4.00%) |
Mar 12, 2003 | 2.260 | 2.260 | 2.250 | 2.250 | 1,400 | -0.06(-2.60%) |
Mar 11, 2003 | 2.300 | 2.350 | 2.300 | 2.310 | 10,600 | +0.09(+4.05%) |
Mar 10, 2003 | 2.220 | 2.320 | 2.220 | 2.220 | 600 | -0.05(-2.20%) |
Mar 07, 2003 | 2.270 | 2.270 | 2.250 | 2.270 | 7,900 | -0.08(-3.40%) |
Mar 06, 2003 | 2.310 | 2.350 | 2.310 | 2.350 | 1,400 | +0.04(+1.73%) |
Mar 05, 2003 | 2.310 | 2.310 | 2.310 | 2.310 | 100 | +0.01(+0.43%) |
Mar 04, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.02(+0.88%) |
Mar 03, 2003 | 2.350 | 2.350 | 2.280 | 2.280 | 1,100 | -0.17(-6.94%) |
Feb 28, 2003 | 2.600 | 2.600 | 2.410 | 2.450 | 800 | -0.05(-2.00%) |
Feb 27, 2003 | 2.450 | 2.500 | 2.450 | 2.500 | 700 | +0.16(+6.84%) |
Feb 26, 2003 | 2.340 | 2.340 | 2.280 | 2.340 | 900 | -0.01(-0.43%) |
Feb 25, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 12,500 | +0.00(+0.00%) |
Feb 24, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 9,900 | -0.15(-6.00%) |
Feb 20, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | -0.10(-3.85%) |
Feb 18, 2003 | 2.600 | 2.700 | 2.600 | 2.600 | 13,600 | +0.30(+13.04%) |
Feb 14, 2003 | 2.310 | 2.310 | 2.300 | 2.300 | 600 | +0.00(+0.00%) |
Feb 13, 2003 | 2.290 | 2.310 | 2.290 | 2.300 | 11,200 | -0.01(-0.43%) |
Feb 12, 2003 | 2.320 | 2.320 | 2.310 | 2.310 | 500 | -0.05(-2.12%) |
Feb 11, 2003 | 2.250 | 2.410 | 2.250 | 2.360 | 1,500 | +0.06(+2.61%) |
Feb 10, 2003 | 2.600 | 2.600 | 2.300 | 2.300 | 11,100 | -0.30(-11.54%) |
Feb 07, 2003 | 2.610 | 2.610 | 2.600 | 2.600 | 5,100 | -0.10(-3.70%) |
Feb 06, 2003 | 2.550 | 2.700 | 2.550 | 2.700 | 12,700 | +0.09(+3.45%) |
Feb 05, 2003 | 2.630 | 2.630 | 2.560 | 2.610 | 3,700 | -0.03(-1.14%) |
Feb 04, 2003 | 2.620 | 2.640 | 2.610 | 2.640 | 3,400 | +0.04(+1.54%) |
Feb 03, 2003 | 2.440 | 2.710 | 2.440 | 2.600 | 4,800 | +0.25(+10.64%) |
Jan 31, 2003 | 2.310 | 2.350 | 2.310 | 2.350 | 500 | -0.03(-1.26%) |
Jan 30, 2003 | 2.400 | 2.400 | 2.300 | 2.380 | 700 | -0.02(-0.83%) |
Jan 28, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 300 | +0.00(+0.00%) |
Jan 27, 2003 | 2.300 | 2.490 | 2.300 | 2.400 | 10,600 | +0.08(+3.45%) |
Jan 24, 2003 | 2.320 | 2.320 | 2.320 | 2.320 | 300 | +0.00(+0.00%) |
Jan 23, 2003 | 2.310 | 2.320 | 2.300 | 2.320 | 3,200 | -0.08(-3.33%) |
Jan 22, 2003 | 2.310 | 2.400 | 2.310 | 2.400 | 9,800 | +0.10(+4.35%) |
Jan 21, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 300 | -0.06(-2.54%) |
Jan 17, 2003 | 2.410 | 2.410 | 2.310 | 2.360 | 4,300 | -0.09(-3.67%) |
Jan 16, 2003 | 2.450 | 2.460 | 2.420 | 2.450 | 8,700 | +0.00(+0.00%) |
Jan 15, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.420 | 2.500 | 2.420 | 2.450 | 5,400 | +0.02(+0.82%) |
Jan 13, 2003 | 2.420 | 2.440 | 2.420 | 2.430 | 1,300 | -0.02(-0.82%) |
Jan 10, 2003 | 2.420 | 2.490 | 2.420 | 2.450 | 5,000 | +0.03(+1.24%) |
Jan 09, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 161,500 | +0.01(+0.41%) |
Jan 08, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 400 | +0.00(+0.00%) |
Jan 06, 2003 | 2.410 | 2.410 | 2.410 | 2.410 | 300 | -0.04(-1.63%) |
Jan 03, 2003 | 2.450 | 2.500 | 2.450 | 2.450 | 3,800 | -0.04(-1.61%) |
Jan 02, 2003 | 2.480 | 2.490 | 2.480 | 2.490 | 300 | +0.10(+4.18%) |
Dec 31, 2002 | 2.350 | 2.400 | 2.310 | 2.390 | 9,200 | +0.09(+3.91%) |
Dec 30, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 100 | -0.05(-2.13%) |
Dec 27, 2002 | 2.310 | 2.360 | 2.310 | 2.350 | 2,200 | +0.04(+1.73%) |
Dec 26, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 100 | -0.05(-2.12%) |
Dec 24, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.280 | 2.360 | 2.280 | 2.360 | 1,500 | +0.03(+1.29%) |
Dec 20, 2002 | 2.310 | 2.340 | 2.310 | 2.330 | 8,200 | -0.06(-2.51%) |
Dec 19, 2002 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 2.350 | 2.390 | 2.350 | 2.390 | 13,100 | +0.12(+5.29%) |
Dec 17, 2002 | 2.350 | 2.390 | 2.270 | 2.270 | 1,000 | -0.01(-0.44%) |
Dec 16, 2002 | 2.350 | 2.350 | 2.270 | 2.280 | 6,000 | +0.01(+0.44%) |
Dec 13, 2002 | 2.300 | 2.310 | 2.250 | 2.270 | 15,800 | -0.12(-5.02%) |
Dec 12, 2002 | 2.370 | 2.390 | 2.370 | 2.390 | 8,800 | +0.07(+3.02%) |
Dec 11, 2002 | 2.320 | 2.320 | 2.320 | 2.320 | 9,800 | -0.10(-4.13%) |
Dec 10, 2002 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.300 | 2.490 | 2.300 | 2.420 | 22,300 | +0.12(+5.22%) |
Dec 06, 2002 | 2.600 | 2.600 | 2.250 | 2.300 | 11,300 | -0.35(-13.21%) |
Dec 05, 2002 | 2.700 | 2.700 | 2.650 | 2.650 | 3,300 | -0.05(-1.85%) |
Dec 04, 2002 | 2.800 | 2.800 | 2.700 | 2.700 | 6,200 | -0.11(-3.91%) |
Dec 03, 2002 | 2.850 | 2.850 | 2.810 | 2.810 | 2,800 | -0.04(-1.40%) |
Dec 02, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Nov 29, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.09(+3.26%) |
Nov 27, 2002 | 2.760 | 2.760 | 2.760 | 2.760 | 600 | -0.09(-3.16%) |
Nov 26, 2002 | 2.970 | 2.970 | 2.850 | 2.850 | 1,000 | -0.11(-3.72%) |
Nov 25, 2002 | 2.900 | 2.960 | 2.900 | 2.960 | 1,700 | +0.06(+2.07%) |
Nov 22, 2002 | 2.990 | 2.990 | 2.760 | 2.900 | 7,500 | -0.03(-1.02%) |
Nov 21, 2002 | 2.950 | 2.950 | 2.920 | 2.930 | 8,100 | -0.06(-2.01%) |
Nov 20, 2002 | 2.990 | 2.990 | 2.990 | 2.990 | 300 | -0.01(-0.33%) |
Nov 19, 2002 | 2.990 | 3.000 | 2.910 | 3.000 | 5,800 | +0.10(+3.45%) |
Nov 18, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.800 | 2.900 | 2.800 | 2.900 | 700 | +0.10(+3.57%) |
Nov 14, 2002 | 2.750 | 2.800 | 2.750 | 2.800 | 3,100 | +0.00(+0.00%) |
Nov 13, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 1,200 | +0.00(+0.00%) |
Nov 12, 2002 | 2.750 | 2.830 | 2.750 | 2.800 | 3,800 | +0.00(+0.00%) |
Nov 11, 2002 | 2.890 | 2.890 | 2.750 | 2.800 | 7,500 | +0.00(+0.00%) |
Nov 08, 2002 | 3.080 | 3.080 | 2.800 | 2.800 | 7,600 | -0.29(-9.39%) |
Nov 07, 2002 | 3.100 | 3.100 | 3.090 | 3.090 | 3,000 | +0.00(+0.00%) |
Nov 06, 2002 | 3.090 | 3.090 | 3.000 | 3.090 | 1,400 | +0.09(+3.00%) |
Nov 05, 2002 | 3.000 | 3.000 | 2.990 | 3.000 | 5,800 | +0.04(+1.35%) |
Nov 04, 2002 | 2.860 | 2.990 | 2.850 | 2.960 | 4,300 | +0.10(+3.50%) |
Nov 01, 2002 | 2.860 | 2.860 | 2.860 | 2.860 | 400 | +0.01(+0.35%) |
Oct 31, 2002 | 2.950 | 2.950 | 2.850 | 2.850 | 2,000 | -0.05(-1.72%) |
Oct 30, 2002 | 2.840 | 2.950 | 2.840 | 2.900 | 900 | -0.04(-1.36%) |
Oct 29, 2002 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 2.940 | 2.940 | 2.940 | 2.940 | 1,000 | +0.09(+3.16%) |
Oct 25, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 800 | -0.05(-1.72%) |
Oct 24, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.10(+3.57%) |
Oct 22, 2002 | 2.700 | 2.900 | 2.700 | 2.800 | 20,000 | +0.20(+7.69%) |
Oct 21, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 5,100 | +0.05(+1.96%) |
Oct 18, 2002 | 2.590 | 2.590 | 2.550 | 2.550 | 600 | +0.05(+2.00%) |
Oct 17, 2002 | 2.400 | 2.500 | 2.500 | 2.500 | 30,000 | +0.10(+4.17%) |
Oct 16, 2002 | 2.430 | 2.480 | 2.400 | 2.400 | 2,700 | -0.13(-5.14%) |
Oct 15, 2002 | 2.450 | 2.600 | 2.420 | 2.530 | 5,000 | +0.17(+7.20%) |
Oct 14, 2002 | 2.300 | 2.360 | 2.200 | 2.360 | 5,000 | +0.01(+0.43%) |
Oct 11, 2002 | 2.360 | 2.360 | 2.350 | 2.350 | 1,300 | +0.00(+0.00%) |
Oct 10, 2002 | 2.300 | 2.450 | 2.300 | 2.350 | 2,000 | +0.05(+2.17%) |
Oct 09, 2002 | 2.320 | 2.320 | 2.210 | 2.300 | 3,100 | -0.01(-0.43%) |
Oct 08, 2002 | 2.310 | 2.350 | 2.310 | 2.310 | 3,800 | +0.00(+0.00%) |
Oct 07, 2002 | 2.310 | 2.310 | 2.310 | 2.310 | 100 | +0.01(+0.43%) |
Oct 04, 2002 | 2.350 | 2.400 | 2.300 | 2.300 | 5,500 | -0.10(-4.17%) |
Oct 03, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 2,500 | +0.00(+0.00%) |
Oct 02, 2002 | 2.360 | 2.400 | 2.300 | 2.400 | 4,400 | +0.04(+1.69%) |
Oct 01, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.300 | 2.400 | 2.300 | 2.360 | 1,100 | -0.08(-3.28%) |
Sep 27, 2002 | 2.600 | 2.600 | 2.400 | 2.440 | 1,500 | -0.06(-2.40%) |
Sep 26, 2002 | 2.230 | 2.500 | 2.230 | 2.500 | 240,000 | +0.30(+13.64%) |
Sep 25, 2002 | 2.550 | 2.550 | 2.200 | 2.200 | 13,000 | -0.25(-10.20%) |
Sep 24, 2002 | 2.400 | 2.450 | 2.400 | 2.450 | 400 | +0.15(+6.52%) |
Sep 23, 2002 | 2.400 | 2.400 | 2.150 | 2.300 | 15,600 | -0.20(-8.00%) |
Sep 20, 2002 | 2.700 | 2.700 | 2.500 | 2.500 | 6,000 | -0.30(-10.71%) |
Sep 19, 2002 | 2.700 | 2.800 | 2.700 | 2.800 | 2,600 | +0.01(+0.36%) |
Sep 18, 2002 | 2.700 | 2.790 | 2.700 | 2.790 | 70,000 | -0.01(-0.36%) |
Sep 17, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 300 | +0.04(+1.45%) |
Sep 16, 2002 | 2.950 | 3.000 | 2.760 | 2.760 | 80,000 | -0.29(-9.51%) |
Sep 13, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 3.100 | 3.100 | 3.000 | 3.050 | 4,500 | +0.03(+0.99%) |
Sep 09, 2002 | 3.000 | 3.100 | 3.000 | 3.020 | 1,600 | +0.02(+0.67%) |
Sep 06, 2002 | 2.750 | 3.000 | 2.750 | 3.000 | 2,500 | +0.35(+13.21%) |
Sep 05, 2002 | 2.800 | 2.900 | 2.650 | 2.650 | 4,800 | -0.15(-5.36%) |
Sep 04, 2002 | 2.900 | 2.900 | 2.800 | 2.800 | 700 | -0.10(-3.45%) |
Sep 03, 2002 | 3.090 | 3.090 | 2.900 | 2.900 | 3,100 | -0.19(-6.15%) |
Aug 30, 2002 | 2.800 | 3.100 | 2.800 | 3.090 | 40,000 | +0.34(+12.36%) |
Aug 29, 2002 | 2.900 | 2.900 | 2.750 | 2.750 | 1,700 | -0.15(-5.17%) |
Aug 28, 2002 | 2.950 | 2.950 | 2.860 | 2.900 | 400 | +0.05(+1.75%) |
Aug 27, 2002 | 2.950 | 3.000 | 2.800 | 2.850 | 7,100 | -0.10(-3.39%) |
Aug 26, 2002 | 2.900 | 2.950 | 2.850 | 2.950 | 2,000 | -0.05(-1.67%) |
Aug 23, 2002 | 2.950 | 3.000 | 2.950 | 3.000 | 3,200 | +0.00(+0.00%) |
Aug 22, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 2,700 | -0.10(-3.23%) |
Aug 21, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.04(+1.31%) |
Aug 16, 2002 | 3.060 | 3.060 | 3.060 | 3.060 | 200 | +0.05(+1.66%) |
Aug 15, 2002 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | -0.04(-1.31%) |
Aug 14, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | +0.00(+0.00%) |
Aug 12, 2002 | 3.050 | 3.150 | 2.950 | 3.050 | 3,000 | -0.05(-1.61%) |
Aug 07, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 3.150 | 3.240 | 3.050 | 3.100 | 16,100 | +0.20(+6.90%) |
Aug 05, 2002 | 2.850 | 2.900 | 2.850 | 2.900 | 2,300 | +0.00(+0.00%) |
Aug 02, 2002 | 2.800 | 2.900 | 2.800 | 2.900 | 1,900 | +0.20(+7.41%) |
Aug 01, 2002 | 2.750 | 2.750 | 2.400 | 2.700 | 6,200 | -0.10(-3.57%) |
Jul 31, 2002 | 2.750 | 2.890 | 2.750 | 2.800 | 4,900 | -0.05(-1.75%) |
Jul 30, 2002 | 2.600 | 2.850 | 2.500 | 2.850 | 4,900 | +0.29(+11.33%) |
Jul 29, 2002 | 2.400 | 2.600 | 2.400 | 2.560 | 1,500 | +0.21(+8.94%) |
Jul 26, 2002 | 2.490 | 2.490 | 2.300 | 2.350 | 4,400 | -0.10(-4.08%) |
Jul 25, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 2.500 | 2.500 | 2.450 | 2.450 | 800 | -0.09(-3.54%) |
Jul 23, 2002 | 2.450 | 2.540 | 2.450 | 2.540 | 8,700 | -0.06(-2.31%) |
Jul 22, 2002 | 2.650 | 2.750 | 2.600 | 2.600 | 5,400 | -0.15(-5.45%) |
Jul 19, 2002 | 3.000 | 3.000 | 2.600 | 2.750 | 19,700 | -0.20(-6.78%) |
Jul 17, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.05(-1.67%) |
Jul 12, 2002 | 3.090 | 3.090 | 2.950 | 3.000 | 3,100 | +0.00(+0.00%) |
Jul 11, 2002 | 3.000 | 3.150 | 2.750 | 3.000 | 8,400 | -0.18(-5.66%) |
Jul 10, 2002 | 3.100 | 3.190 | 3.100 | 3.180 | 1,000 | -0.02(-0.63%) |
Jul 09, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 1,800 | +0.00(+0.00%) |
Jul 05, 2002 | 3.000 | 3.200 | 3.000 | 3.200 | 4,000 | +0.20(+6.67%) |
Jul 04, 2002 | 3.000 | 3.100 | 3.000 | 3.000 | 3,200 | +0.00(+0.00%) |
Jul 03, 2002 | 3.000 | 3.100 | 3.000 | 3.000 | 3,200 | -0.04(-1.32%) |
Jul 02, 2002 | 3.140 | 3.140 | 3.010 | 3.040 | 2,800 | -0.20(-6.17%) |
Jul 01, 2002 | 3.240 | 3.240 | 3.230 | 3.240 | 160,000 | +0.09(+2.86%) |
Jun 28, 2002 | 3.350 | 3.360 | 3.150 | 3.150 | 4,100 | -0.20(-5.97%) |
Jun 27, 2002 | 3.250 | 3.360 | 3.250 | 3.350 | 4,900 | +0.00(+0.00%) |
Jun 26, 2002 | 3.350 | 3.450 | 3.250 | 3.350 | 3,900 | -0.10(-2.90%) |
Jun 25, 2002 | 3.250 | 3.450 | 3.150 | 3.450 | 4,100 | +0.25(+7.81%) |
Jun 21, 2002 | 3.120 | 3.210 | 3.120 | 3.200 | 1,100 | +0.00(+0.00%) |
Jun 20, 2002 | 3.200 | 3.250 | 3.000 | 3.200 | 48,500 | -0.10(-3.03%) |
Jun 19, 2002 | 3.310 | 3.340 | 3.270 | 3.300 | 6,400 | -0.09(-2.65%) |
Jun 18, 2002 | 3.390 | 3.390 | 3.260 | 3.390 | 2,100 | +0.04(+1.19%) |
Jun 17, 2002 | 3.420 | 3.420 | 3.300 | 3.350 | 5,300 | -0.17(-4.83%) |
Jun 14, 2002 | 3.420 | 3.520 | 3.410 | 3.520 | 3,900 | +0.02(+0.57%) |
Jun 12, 2002 | 3.650 | 3.650 | 3.400 | 3.500 | 5,000 | -0.20(-5.41%) |
Jun 11, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 3,200 | +0.00(+0.00%) |
Jun 10, 2002 | 3.850 | 3.850 | 3.700 | 3.700 | 3,500 | -0.09(-2.37%) |
Jun 07, 2002 | 3.750 | 3.790 | 3.640 | 3.790 | 4,900 | -0.06(-1.56%) |
Jun 06, 2002 | 3.830 | 3.990 | 3.810 | 3.850 | 2,000 | +0.03(+0.79%) |