Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 1,200 | -0.10(-1.45%) |
May 30, 2007 | 6.800 | 6.900 | 6.800 | 6.900 | 500 | +0.20(+2.99%) |
May 29, 2007 | 6.700 | 6.700 | 6.700 | 6.700 | 200 | -0.05(-0.74%) |
May 25, 2007 | 6.700 | 6.750 | 6.700 | 6.750 | 500 | +0.15(+2.27%) |
May 24, 2007 | 6.500 | 6.600 | 6.500 | 6.600 | 1,500 | +0.00(+0.00%) |
May 23, 2007 | 6.550 | 6.600 | 6.550 | 6.600 | 700 | +0.10(+1.54%) |
May 22, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.00(+0.00%) |
May 21, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
May 18, 2007 | 6.500 | 6.500 | 6.496 | 6.500 | 1,800 | -0.05(-0.76%) |
May 17, 2007 | 6.500 | 6.550 | 6.450 | 6.550 | 2,000 | +0.00(+0.00%) |
May 16, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
May 15, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 100 | +0.05(+0.77%) |
May 14, 2007 | 6.400 | 6.500 | 6.400 | 6.500 | 700 | +0.10(+1.56%) |
May 11, 2007 | 7.150 | 7.150 | 6.180 | 6.400 | 4,500 | -0.75(-10.49%) |
May 10, 2007 | 7.300 | 7.300 | 7.150 | 7.150 | 6,700 | -0.25(-3.38%) |
May 09, 2007 | 7.300 | 7.400 | 7.300 | 7.400 | 1,300 | +0.10(+1.37%) |
May 08, 2007 | 7.300 | 7.380 | 7.300 | 7.300 | 1,600 | +0.00(+0.00%) |
May 07, 2007 | 7.300 | 7.300 | 7.300 | 7.300 | 5,100 | +0.00(+0.00%) |
May 04, 2007 | 7.250 | 7.300 | 7.250 | 7.300 | 5,800 | +0.05(+0.69%) |
May 03, 2007 | 7.200 | 7.250 | 7.200 | 7.250 | 1,000 | +0.05(+0.69%) |
May 02, 2007 | 7.200 | 7.210 | 7.200 | 7.200 | 800 | +0.00(+0.00%) |
May 01, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 100 | -0.09(-1.23%) |
Apr 30, 2007 | 7.290 | 7.290 | 7.290 | 7.290 | 100 | +0.09(+1.25%) |
Apr 27, 2007 | 7.100 | 7.200 | 7.100 | 7.200 | 800 | +0.20(+2.86%) |
Apr 26, 2007 | 6.950 | 7.000 | 6.950 | 7.000 | 1,800 | +0.10(+1.45%) |
Apr 25, 2007 | 7.100 | 7.100 | 6.900 | 6.900 | 1,000 | -0.10(-1.43%) |
Apr 24, 2007 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 7.060 | 7.060 | 7.000 | 7.000 | 800 | -0.15(-2.10%) |
Apr 20, 2007 | 7.100 | 7.150 | 7.000 | 7.150 | 51,100 | -0.01(-0.14%) |
Apr 19, 2007 | 7.160 | 7.160 | 7.160 | 7.160 | 100 | +0.01(+0.14%) |
Apr 18, 2007 | 7.180 | 7.220 | 7.150 | 7.150 | 700 | +0.00(+0.00%) |
Apr 17, 2007 | 7.180 | 7.180 | 7.150 | 7.150 | 700 | -0.03(-0.42%) |
Apr 16, 2007 | 7.250 | 7.250 | 7.180 | 7.180 | 600 | -0.02(-0.28%) |
Apr 13, 2007 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | -0.13(-1.77%) |
Apr 12, 2007 | 7.330 | 7.340 | 7.300 | 7.330 | 4,100 | -0.02(-0.27%) |
Apr 11, 2007 | 7.220 | 7.350 | 7.220 | 7.350 | 7,600 | +0.09(+1.24%) |
Apr 10, 2007 | 7.220 | 7.260 | 7.220 | 7.260 | 3,100 | +0.14(+1.97%) |
Apr 09, 2007 | 7.150 | 7.200 | 7.010 | 7.120 | 20,200 | -0.03(-0.42%) |
Apr 05, 2007 | 7.060 | 7.150 | 7.040 | 7.150 | 14,400 | +0.01(+0.14%) |
Apr 04, 2007 | 7.140 | 7.140 | 7.140 | 7.140 | 700 | +0.01(+0.14%) |
Apr 03, 2007 | 7.120 | 7.130 | 7.120 | 7.130 | 400 | +0.01(+0.14%) |
Apr 02, 2007 | 7.120 | 7.120 | 7.120 | 7.120 | 700 | +0.11(+1.57%) |
Mar 30, 2007 | 7.110 | 7.120 | 7.010 | 7.010 | 3,700 | -0.09(-1.27%) |
Mar 29, 2007 | 7.010 | 7.140 | 7.010 | 7.100 | 2,500 | +0.02(+0.28%) |
Mar 28, 2007 | 7.080 | 7.080 | 7.050 | 7.080 | 5,300 | -0.04(-0.56%) |
Mar 27, 2007 | 7.120 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 7.090 | 7.140 | 7.020 | 7.120 | 700 | +0.04(+0.56%) |
Mar 23, 2007 | 7.100 | 7.100 | 7.050 | 7.080 | 3,900 | -0.05(-0.70%) |
Mar 22, 2007 | 7.150 | 7.250 | 7.100 | 7.130 | 2,200 | -0.11(-1.52%) |
Mar 21, 2007 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.060 | 7.250 | 6.990 | 7.240 | 14,400 | +0.11(+1.54%) |
Mar 19, 2007 | 7.200 | 7.200 | 7.130 | 7.130 | 200 | +0.00(+0.00%) |
Mar 16, 2007 | 7.130 | 7.130 | 7.130 | 7.130 | 300 | +0.00(+0.00%) |
Mar 15, 2007 | 7.090 | 7.130 | 7.090 | 7.130 | 200 | +0.01(+0.14%) |
Mar 14, 2007 | 7.130 | 7.150 | 7.100 | 7.120 | 1,000 | +0.00(+0.00%) |
Mar 13, 2007 | 7.130 | 7.130 | 7.120 | 7.120 | 2,600 | -0.07(-0.97%) |
Mar 12, 2007 | 7.150 | 7.190 | 7.110 | 7.190 | 1,000 | +0.05(+0.70%) |
Mar 09, 2007 | 7.050 | 7.190 | 7.050 | 7.140 | 5,500 | -0.01(-0.14%) |
Mar 08, 2007 | 7.100 | 7.160 | 7.100 | 7.150 | 1,400 | +0.10(+1.42%) |
Mar 07, 2007 | 7.100 | 7.160 | 7.050 | 7.050 | 2,200 | -0.10(-1.40%) |
Mar 06, 2007 | 6.910 | 7.300 | 6.650 | 7.150 | 26,300 | +0.14(+2.00%) |
Mar 05, 2007 | 7.040 | 7.060 | 6.950 | 7.010 | 2,900 | +0.02(+0.29%) |
Mar 02, 2007 | 6.990 | 7.080 | 6.950 | 6.990 | 2,300 | -0.10(-1.41%) |
Mar 01, 2007 | 6.990 | 7.090 | 6.980 | 7.090 | 3,500 | +0.08(+1.14%) |
Feb 28, 2007 | 7.020 | 7.060 | 6.980 | 7.010 | 1,800 | -0.10(-1.41%) |
Feb 27, 2007 | 7.150 | 7.200 | 7.110 | 7.110 | 52,300 | +0.00(+0.00%) |
Feb 26, 2007 | 7.110 | 7.190 | 7.110 | 7.110 | 6,000 | -0.08(-1.11%) |
Feb 23, 2007 | 7.190 | 7.190 | 7.190 | 7.190 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | +0.04(+0.56%) |
Feb 21, 2007 | 7.150 | 7.160 | 7.150 | 7.150 | 600 | +0.02(+0.28%) |
Feb 20, 2007 | 7.200 | 7.200 | 7.110 | 7.130 | 1,800 | -0.07(-0.97%) |
Feb 16, 2007 | 7.090 | 7.250 | 7.000 | 7.200 | 398,500 | +0.20(+2.86%) |
Feb 15, 2007 | 6.910 | 7.000 | 6.850 | 7.000 | 6,600 | +0.00(+0.00%) |
Feb 14, 2007 | 7.000 | 7.050 | 6.850 | 7.000 | 15,184 | -0.15(-2.10%) |
Feb 13, 2007 | 7.150 | 7.150 | 7.150 | 7.150 | 1,100 | +0.00(+0.00%) |
Feb 12, 2007 | 7.010 | 7.150 | 7.000 | 7.150 | 3,500 | +0.05(+0.70%) |
Feb 09, 2007 | 6.860 | 7.100 | 6.860 | 7.100 | 13,300 | +0.10(+1.43%) |
Feb 08, 2007 | 6.990 | 7.000 | 6.990 | 7.000 | 22,800 | +0.05(+0.72%) |
Feb 07, 2007 | 6.960 | 6.960 | 6.950 | 6.950 | 200 | -0.11(-1.56%) |
Feb 06, 2007 | 6.800 | 7.060 | 6.790 | 7.060 | 7,900 | +0.21(+3.07%) |
Feb 05, 2007 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 6.760 | 6.870 | 6.760 | 6.850 | 1,400 | +0.11(+1.63%) |
Feb 01, 2007 | 6.650 | 6.740 | 6.650 | 6.740 | 11,300 | -0.01(-0.15%) |
Jan 31, 2007 | 6.770 | 6.770 | 6.610 | 6.750 | 5,200 | +0.04(+0.60%) |
Jan 30, 2007 | 6.710 | 6.710 | 6.710 | 6.710 | 2,100 | -0.05(-0.74%) |
Jan 29, 2007 | 6.760 | 6.760 | 6.760 | 6.760 | 200 | -0.04(-0.59%) |
Jan 26, 2007 | 6.750 | 6.800 | 6.723 | 6.800 | 2,800 | +0.05(+0.74%) |
Jan 25, 2007 | 6.900 | 6.900 | 6.660 | 6.750 | 13,500 | -0.23(-3.30%) |
Jan 24, 2007 | 6.900 | 6.980 | 6.900 | 6.980 | 38,700 | +0.00(+0.00%) |
Jan 23, 2007 | 6.950 | 6.980 | 6.950 | 6.980 | 500 | +0.09(+1.31%) |
Jan 22, 2007 | 6.890 | 6.900 | 6.890 | 6.890 | 2,100 | -0.04(-0.58%) |
Jan 19, 2007 | 6.900 | 6.950 | 6.850 | 6.930 | 1,900 | -0.02(-0.29%) |
Jan 18, 2007 | 6.800 | 6.950 | 6.800 | 6.950 | 1,000 | +0.04(+0.58%) |
Jan 17, 2007 | 6.910 | 6.910 | 6.850 | 6.910 | 1,000 | +0.00(+0.00%) |
Jan 16, 2007 | 6.950 | 6.960 | 6.910 | 6.910 | 1,800 | -0.09(-1.29%) |
Jan 12, 2007 | 6.980 | 7.000 | 6.850 | 7.000 | 10,300 | +0.09(+1.30%) |
Jan 11, 2007 | 6.960 | 6.990 | 6.910 | 6.910 | 400 | -0.02(-0.29%) |
Jan 10, 2007 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 6.900 | 6.930 | 6.900 | 6.930 | 1,200 | +0.10(+1.46%) |
Jan 08, 2007 | 6.750 | 6.830 | 6.740 | 6.830 | 26,800 | +0.08(+1.19%) |
Jan 05, 2007 | 6.850 | 6.860 | 6.660 | 6.750 | 13,500 | -0.20(-2.88%) |
Jan 04, 2007 | 6.950 | 6.960 | 6.950 | 6.950 | 3,600 | -0.01(-0.16%) |
Jan 03, 2007 | 7.000 | 7.050 | 6.950 | 6.961 | 26,700 | -0.04(-0.56%) |
Dec 29, 2006 | 7.000 | 7.150 | 7.000 | 7.000 | 17,800 | +0.02(+0.29%) |
Dec 28, 2006 | 6.830 | 6.990 | 6.810 | 6.980 | 8,600 | +0.18(+2.65%) |
Dec 27, 2006 | 6.690 | 6.800 | 6.620 | 6.800 | 60,600 | +0.10(+1.49%) |
Dec 26, 2006 | 6.840 | 6.840 | 6.650 | 6.700 | 3,200 | -0.13(-1.90%) |
Dec 22, 2006 | 6.950 | 6.950 | 6.810 | 6.830 | 3,200 | -0.12(-1.73%) |
Dec 21, 2006 | 7.050 | 7.050 | 6.950 | 6.950 | 4,800 | -0.10(-1.42%) |
Dec 20, 2006 | 7.100 | 7.150 | 7.040 | 7.050 | 92,900 | +0.05(+0.71%) |
Dec 19, 2006 | 7.200 | 7.200 | 6.910 | 7.000 | 15,300 | -0.23(-3.18%) |
Dec 18, 2006 | 7.350 | 7.400 | 7.230 | 7.230 | 18,900 | -0.08(-1.09%) |
Dec 15, 2006 | 7.350 | 7.350 | 7.310 | 7.310 | 1,800 | -0.06(-0.81%) |
Dec 14, 2006 | 7.370 | 7.370 | 7.370 | 7.370 | 1,500 | -0.03(-0.41%) |
Dec 13, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | -0.09(-1.20%) |
Dec 12, 2006 | 7.550 | 7.550 | 7.400 | 7.490 | 4,400 | -0.02(-0.27%) |
Dec 11, 2006 | 7.600 | 7.600 | 7.500 | 7.510 | 700 | -0.16(-2.09%) |
Dec 08, 2006 | 7.700 | 7.700 | 7.600 | 7.670 | 3,000 | -0.02(-0.26%) |
Dec 07, 2006 | 7.810 | 7.810 | 7.660 | 7.690 | 4,400 | -0.21(-2.66%) |
Dec 06, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 800 | -0.14(-1.74%) |
Dec 05, 2006 | 8.150 | 8.150 | 7.910 | 8.040 | 6,700 | -0.11(-1.35%) |
Dec 04, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | +0.00(+0.00%) |
Dec 01, 2006 | 8.160 | 8.160 | 8.150 | 8.150 | 3,500 | +0.00(+0.00%) |
Nov 30, 2006 | 8.150 | 8.160 | 8.150 | 8.150 | 1,600 | +0.00(+0.00%) |
Nov 29, 2006 | 8.150 | 8.160 | 8.150 | 8.150 | 1,600 | +0.04(+0.49%) |
Nov 28, 2006 | 8.150 | 8.150 | 8.110 | 8.110 | 3,800 | +0.01(+0.12%) |
Nov 27, 2006 | 8.250 | 8.250 | 8.100 | 8.100 | 21,800 | -0.25(-2.99%) |
Nov 24, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 8.360 | 8.360 | 8.350 | 8.350 | 2,200 | +0.04(+0.48%) |
Nov 21, 2006 | 8.400 | 8.400 | 8.310 | 8.310 | 2,700 | -0.14(-1.66%) |
Nov 20, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 100 | +0.00(+0.00%) |
Nov 17, 2006 | 8.500 | 8.500 | 7.970 | 8.450 | 4,300 | +0.05(+0.60%) |
Nov 16, 2006 | 8.500 | 8.500 | 8.400 | 8.400 | 8,300 | -0.10(-1.18%) |
Nov 15, 2006 | 8.510 | 8.510 | 8.500 | 8.500 | 2,500 | -0.03(-0.35%) |
Nov 14, 2006 | 8.580 | 8.580 | 8.530 | 8.530 | 4,400 | -0.05(-0.58%) |
Nov 13, 2006 | 8.600 | 8.600 | 8.580 | 8.580 | 4,200 | -0.03(-0.35%) |
Nov 10, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 500 | +0.01(+0.12%) |
Nov 09, 2006 | 8.650 | 8.650 | 8.600 | 8.600 | 7,400 | +0.00(+0.00%) |
Nov 08, 2006 | 8.700 | 8.700 | 8.600 | 8.600 | 15,100 | -0.15(-1.71%) |
Nov 07, 2006 | 9.000 | 9.000 | 8.750 | 8.750 | 5,200 | -0.21(-2.34%) |
Nov 06, 2006 | 8.800 | 8.960 | 8.800 | 8.960 | 10,300 | +0.26(+2.99%) |
Nov 03, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.00(+0.00%) |
Nov 02, 2006 | 8.690 | 8.700 | 8.690 | 8.700 | 10,600 | +0.09(+1.05%) |
Nov 01, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 8.500 | 8.630 | 8.500 | 8.610 | 12,300 | +0.10(+1.18%) |
Oct 30, 2006 | 8.510 | 8.510 | 8.500 | 8.510 | 1,500 | +0.00(+0.00%) |
Oct 27, 2006 | 8.500 | 8.510 | 8.500 | 8.510 | 13,200 | +0.11(+1.31%) |
Oct 26, 2006 | 8.330 | 8.440 | 8.330 | 8.400 | 4,900 | +0.04(+0.48%) |
Oct 25, 2006 | 8.250 | 8.360 | 8.250 | 8.360 | 1,400 | +0.07(+0.84%) |
Oct 24, 2006 | 8.260 | 8.300 | 8.260 | 8.290 | 11,500 | +0.03(+0.36%) |
Oct 23, 2006 | 8.250 | 8.260 | 8.250 | 8.260 | 200 | +0.00(+0.00%) |
Oct 20, 2006 | 8.260 | 8.260 | 8.260 | 8.260 | 100 | -0.01(-0.12%) |
Oct 19, 2006 | 8.270 | 8.270 | 8.270 | 8.270 | 200 | +0.01(+0.12%) |
Oct 18, 2006 | 8.250 | 8.320 | 8.250 | 8.260 | 3,300 | -0.11(-1.31%) |
Oct 17, 2006 | 8.370 | 8.370 | 8.370 | 8.370 | 300 | +0.16(+1.95%) |
Oct 16, 2006 | 8.300 | 8.350 | 8.210 | 8.210 | 1,100 | +0.01(+0.12%) |
Oct 13, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 200 | +0.00(+0.00%) |
Oct 12, 2006 | 8.170 | 8.200 | 8.170 | 8.200 | 2,100 | -0.09(-1.09%) |
Oct 11, 2006 | 8.350 | 8.358 | 8.200 | 8.290 | 4,400 | -0.11(-1.31%) |
Oct 10, 2006 | 8.310 | 8.400 | 8.300 | 8.400 | 2,900 | +0.10(+1.20%) |
Oct 09, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 1,000 | +0.01(+0.12%) |
Oct 06, 2006 | 8.200 | 8.290 | 8.200 | 8.290 | 5,200 | +0.14(+1.72%) |
Oct 05, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 2,000 | -0.10(-1.21%) |
Oct 04, 2006 | 8.160 | 8.250 | 8.150 | 8.250 | 4,100 | +0.09(+1.10%) |
Oct 03, 2006 | 8.200 | 8.200 | 8.160 | 8.160 | 900 | -0.09(-1.09%) |
Oct 02, 2006 | 8.300 | 8.300 | 8.210 | 8.250 | 10,000 | -0.05(-0.60%) |
Sep 29, 2006 | 8.400 | 8.400 | 8.300 | 8.300 | 300 | -0.10(-1.19%) |
Sep 28, 2006 | 8.400 | 8.400 | 8.380 | 8.400 | 1,600 | +0.00(+0.00%) |
Sep 27, 2006 | 8.500 | 8.460 | 8.400 | 8.400 | 23,500 | +0.00(+0.00%) |
Sep 26, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 8.430 | 8.430 | 8.400 | 8.400 | 2,700 | -0.08(-0.94%) |
Sep 22, 2006 | 8.480 | 8.480 | 8.480 | 8.480 | 1,000 | +0.19(+2.29%) |
Sep 21, 2006 | 8.290 | 8.290 | 8.290 | 8.290 | 300 | +0.13(+1.59%) |
Sep 20, 2006 | 8.340 | 8.340 | 8.160 | 8.160 | 1,700 | -0.01(-0.12%) |
Sep 19, 2006 | 8.150 | 8.170 | 8.150 | 8.170 | 1,200 | +0.07(+0.86%) |
Sep 18, 2006 | 8.410 | 8.410 | 8.100 | 8.100 | 6,000 | -0.40(-4.71%) |
Sep 15, 2006 | 8.660 | 8.660 | 8.460 | 8.500 | 2,700 | -0.20(-2.30%) |
Sep 14, 2006 | 8.800 | 8.800 | 8.700 | 8.700 | 1,100 | -0.08(-0.91%) |
Sep 13, 2006 | 8.800 | 8.800 | 8.780 | 8.780 | 1,500 | -0.02(-0.23%) |
Sep 12, 2006 | 8.810 | 8.850 | 8.800 | 8.800 | 3,000 | -0.10(-1.12%) |
Sep 11, 2006 | 8.900 | 8.950 | 8.900 | 8.900 | 700 | -0.10(-1.11%) |
Sep 08, 2006 | 8.850 | 9.010 | 8.850 | 9.000 | 30,800 | +0.70(+8.43%) |
Sep 07, 2006 | 8.200 | 8.300 | 8.200 | 8.300 | 2,400 | +0.19(+2.34%) |
Sep 06, 2006 | 8.100 | 8.110 | 8.100 | 8.110 | 1,200 | +0.10(+1.25%) |
Sep 05, 2006 | 8.010 | 8.010 | 8.010 | 8.010 | 100 | -0.03(-0.37%) |
Sep 01, 2006 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 7.930 | 8.040 | 7.930 | 8.040 | 200 | +0.02(+0.25%) |
Aug 30, 2006 | 7.920 | 8.020 | 7.920 | 8.020 | 7,100 | +0.02(+0.25%) |
Aug 29, 2006 | 8.090 | 8.100 | 8.000 | 8.000 | 7,100 | +0.02(+0.28%) |
Aug 28, 2006 | 8.050 | 8.050 | 7.950 | 7.978 | 1,600 | -0.07(-0.90%) |
Aug 25, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 400 | +0.15(+1.90%) |
Aug 24, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 400 | -0.10(-1.25%) |
Aug 23, 2006 | 7.750 | 8.000 | 7.750 | 8.000 | 4,600 | +0.20(+2.56%) |
Aug 22, 2006 | 7.750 | 7.800 | 7.650 | 7.800 | 39,400 | +0.06(+0.78%) |
Aug 21, 2006 | 7.990 | 7.990 | 7.650 | 7.740 | 13,500 | -0.16(-2.03%) |
Aug 18, 2006 | 7.850 | 7.920 | 7.850 | 7.900 | 16,700 | -0.02(-0.25%) |
Aug 17, 2006 | 8.150 | 8.280 | 7.811 | 7.920 | 29,400 | -0.24(-2.94%) |
Aug 16, 2006 | 8.400 | 8.500 | 8.100 | 8.160 | 20,700 | -0.14(-1.69%) |
Aug 15, 2006 | 8.200 | 8.310 | 8.200 | 8.300 | 10,800 | -0.06(-0.72%) |
Aug 14, 2006 | 8.280 | 8.450 | 8.280 | 8.360 | 8,400 | -0.08(-0.95%) |
Aug 11, 2006 | 8.350 | 8.440 | 8.350 | 8.440 | 5,200 | -0.10(-1.17%) |
Aug 10, 2006 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 8.500 | 8.540 | 8.350 | 8.540 | 7,400 | -0.06(-0.70%) |
Aug 08, 2006 | 8.810 | 8.810 | 8.550 | 8.600 | 16,600 | -0.27(-3.04%) |
Aug 07, 2006 | 8.900 | 8.900 | 8.870 | 8.870 | 1,000 | -0.08(-0.89%) |
Aug 04, 2006 | 9.110 | 9.110 | 8.950 | 8.950 | 3,100 | -0.25(-2.72%) |
Aug 03, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 9.150 | 9.210 | 9.000 | 9.200 | 28,400 | +0.00(+0.00%) |
Jul 31, 2006 | 9.200 | 9.210 | 9.100 | 9.200 | 1,600 | +0.02(+0.22%) |
Jul 28, 2006 | 9.150 | 9.180 | 9.150 | 9.180 | 700 | +0.03(+0.33%) |
Jul 27, 2006 | 9.000 | 9.150 | 9.000 | 9.150 | 1,400 | +0.15(+1.67%) |
Jul 26, 2006 | 8.950 | 9.000 | 8.950 | 9.000 | 1,300 | -0.05(-0.55%) |
Jul 25, 2006 | 9.160 | 9.160 | 8.950 | 9.050 | 23,600 | -0.24(-2.58%) |
Jul 24, 2006 | 9.300 | 9.300 | 9.260 | 9.290 | 3,500 | +0.13(+1.42%) |
Jul 21, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 100 | +0.01(+0.11%) |
Jul 20, 2006 | 9.300 | 9.300 | 9.150 | 9.150 | 4,200 | -0.15(-1.61%) |
Jul 19, 2006 | 9.310 | 9.310 | 9.300 | 9.300 | 1,200 | -0.05(-0.53%) |
Jul 18, 2006 | 9.350 | 9.350 | 9.350 | 9.350 | 500 | -0.05(-0.53%) |
Jul 17, 2006 | 9.540 | 9.540 | 9.300 | 9.400 | 9,600 | -0.24(-2.49%) |
Jul 14, 2006 | 9.700 | 9.720 | 9.640 | 9.640 | 8,000 | -0.10(-1.03%) |
Jul 13, 2006 | 9.730 | 9.900 | 9.730 | 9.740 | 5,700 | -0.16(-1.62%) |
Jul 12, 2006 | 9.710 | 9.900 | 9.710 | 9.900 | 2,500 | +0.01(+0.10%) |
Jul 11, 2006 | 9.750 | 9.890 | 9.640 | 9.890 | 6,800 | +0.06(+0.61%) |
Jul 10, 2006 | 9.850 | 9.850 | 9.820 | 9.830 | 1,900 | -0.09(-0.91%) |
Jul 07, 2006 | 9.980 | 9.980 | 9.870 | 9.920 | 5,800 | -0.09(-0.90%) |
Jul 06, 2006 | 9.900 | 10.15 | 9.900 | 10.01 | 7,100 | +0.22(+2.25%) |
Jul 05, 2006 | 9.800 | 9.800 | 9.700 | 9.790 | 4,100 | -0.11(-1.11%) |
Jul 03, 2006 | 9.750 | 9.900 | 9.740 | 9.900 | 4,900 | +0.00(+0.00%) |
Jun 30, 2006 | 9.800 | 9.900 | 9.690 | 9.900 | 5,800 | +0.13(+1.33%) |
Jun 29, 2006 | 9.790 | 9.790 | 9.770 | 9.770 | 1,500 | -0.14(-1.41%) |
Jun 28, 2006 | 9.930 | 9.970 | 9.910 | 9.910 | 1,900 | +0.03(+0.30%) |
Jun 27, 2006 | 9.820 | 9.880 | 9.820 | 9.880 | 2,400 | +0.08(+0.82%) |
Jun 26, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 1,400 | +0.00(+0.00%) |
Jun 23, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 200 | -0.05(-0.51%) |
Jun 22, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 9.860 | 9.860 | 9.850 | 9.850 | 1,800 | -0.01(-0.10%) |
Jun 16, 2006 | 9.660 | 9.890 | 9.660 | 9.860 | 2,900 | +0.25(+2.60%) |
Jun 15, 2006 | 9.530 | 9.610 | 9.530 | 9.610 | 1,700 | +0.18(+1.91%) |
Jun 14, 2006 | 9.660 | 9.660 | 9.300 | 9.430 | 2,700 | -0.14(-1.46%) |
Jun 13, 2006 | 9.600 | 9.600 | 9.530 | 9.570 | 5,300 | -0.10(-1.03%) |
Jun 12, 2006 | 9.680 | 9.680 | 9.670 | 9.670 | 1,100 | -0.07(-0.72%) |
Jun 09, 2006 | 9.850 | 10.00 | 9.740 | 9.740 | 5,700 | -0.01(-0.10%) |
Jun 08, 2006 | 9.750 | 9.750 | 9.720 | 9.750 | 6,400 | -0.01(-0.10%) |
Jun 07, 2006 | 9.770 | 9.770 | 9.760 | 9.760 | 1,700 | -0.18(-1.81%) |
Jun 06, 2006 | 9.830 | 9.940 | 9.750 | 9.940 | 2,900 | -0.05(-0.50%) |
Jun 05, 2006 | 9.800 | 9.990 | 9.800 | 9.990 | 3,100 | +0.19(+1.94%) |
Jun 02, 2006 | 9.800 | 9.800 | 9.800 | 9.800 | 300 | -0.01(-0.10%) |