Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 4.700 | 5.000 | 4.700 | 4.990 | 3,800 | +0.24(+5.05%) |
May 29, 2008 | 5.160 | 5.200 | 4.700 | 4.750 | 7,399 | -0.44(-8.52%) |
May 28, 2008 | 5.192 | 5.192 | 5.192 | 5.192 | 350 | -0.11(-2.03%) |
May 27, 2008 | 5.300 | 5.300 | 5.300 | 5.300 | 4,610 | +0.00(+0.00%) |
May 26, 2008 | 5.310 | 5.310 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.310 | 5.310 | 5.300 | 5.300 | 200 | -0.10(-1.85%) |
May 22, 2008 | 5.410 | 5.410 | 5.400 | 5.400 | 700 | -0.10(-1.82%) |
May 21, 2008 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | -0.03(-0.54%) |
May 20, 2008 | 5.600 | 5.600 | 5.530 | 5.530 | 4,700 | -0.09(-1.60%) |
May 19, 2008 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | +0.00(+0.00%) |
May 16, 2008 | 5.620 | 5.620 | 5.620 | 5.620 | 100 | +0.07(+1.26%) |
May 15, 2008 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
May 14, 2008 | 5.654 | 5.654 | 5.550 | 5.550 | 1,000 | +0.00(+0.00%) |
May 13, 2008 | 5.320 | 5.750 | 5.320 | 5.550 | 2,340 | +0.40(+7.77%) |
May 12, 2008 | 5.420 | 5.420 | 5.150 | 5.150 | 400 | -0.37(-6.70%) |
May 09, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
May 08, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
May 07, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | +0.00(+0.00%) |
May 06, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 100 | -0.13(-2.30%) |
May 05, 2008 | 5.550 | 5.650 | 5.550 | 5.650 | 800 | -0.05(-0.88%) |
May 02, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.00(+0.00%) |
May 01, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 6,800 | -0.10(-1.72%) |
Apr 30, 2008 | 5.750 | 5.800 | 5.750 | 5.800 | 3,500 | +0.00(+0.00%) |
Apr 29, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 400 | +0.00(+0.00%) |
Apr 24, 2008 | 5.640 | 5.800 | 5.640 | 5.800 | 800 | -0.01(-0.17%) |
Apr 23, 2008 | 5.860 | 5.860 | 5.810 | 5.810 | 1,100 | -0.05(-0.85%) |
Apr 22, 2008 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 5.890 | 5.890 | 5.770 | 5.860 | 500 | +0.00(+0.00%) |
Apr 18, 2008 | 6.160 | 6.160 | 5.860 | 5.860 | 800 | -0.40(-6.39%) |
Apr 17, 2008 | 5.810 | 6.450 | 5.740 | 6.260 | 7,100 | +0.51(+8.87%) |
Apr 16, 2008 | 5.810 | 5.810 | 5.750 | 5.750 | 1,400 | -0.06(-1.03%) |
Apr 15, 2008 | 5.810 | 5.810 | 5.810 | 5.810 | 100 | +0.00(+0.00%) |
Apr 14, 2008 | 5.910 | 5.910 | 5.700 | 5.810 | 734 | -0.10(-1.69%) |
Apr 11, 2008 | 5.910 | 5.910 | 5.910 | 5.910 | 500 | +0.01(+0.17%) |
Apr 10, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | -0.10(-1.67%) |
Apr 04, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | -0.17(-2.69%) |
Apr 03, 2008 | 6.166 | 6.166 | 6.166 | 6.166 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.166 | 6.166 | 6.166 | 6.166 | 300 | +0.07(+1.08%) |
Apr 01, 2008 | 5.850 | 6.100 | 5.850 | 6.100 | 300 | -0.20(-3.17%) |
Mar 31, 2008 | 5.980 | 6.300 | 5.760 | 6.300 | 6,000 | +0.38(+6.42%) |
Mar 28, 2008 | 5.900 | 5.920 | 5.900 | 5.920 | 500 | +0.02(+0.34%) |
Mar 27, 2008 | 5.580 | 6.500 | 5.580 | 5.900 | 14,100 | +0.22(+3.87%) |
Mar 26, 2008 | 5.750 | 5.750 | 5.680 | 5.680 | 1,400 | -0.08(-1.39%) |
Mar 25, 2008 | 5.450 | 6.550 | 5.450 | 5.760 | 6,400 | +0.26(+4.73%) |
Mar 24, 2008 | 5.420 | 5.500 | 5.320 | 5.500 | 4,000 | +0.09(+1.66%) |
Mar 21, 2008 | 5.410 | 5.410 | 5.410 | 5.410 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 5.410 | 5.410 | 5.410 | 5.410 | 100 | -0.07(-1.28%) |
Mar 19, 2008 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 5.500 | 5.500 | 5.480 | 5.480 | 200 | -0.02(-0.36%) |
Mar 17, 2008 | 5.650 | 5.650 | 5.430 | 5.500 | 4,600 | -0.20(-3.51%) |
Mar 14, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | -0.10(-1.72%) |
Mar 12, 2008 | 6.000 | 6.000 | 5.800 | 5.800 | 2,700 | -0.10(-1.69%) |
Mar 11, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 700 | +0.00(+0.00%) |
Mar 10, 2008 | 6.050 | 6.050 | 5.900 | 5.900 | 2,000 | +0.20(+3.51%) |
Mar 07, 2008 | 5.800 | 5.800 | 5.500 | 5.700 | 1,100 | -0.20(-3.39%) |
Mar 06, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 200 | -0.08(-1.34%) |
Mar 05, 2008 | 6.000 | 6.000 | 5.370 | 5.980 | 12,200 | +0.03(+0.50%) |
Mar 04, 2008 | 6.100 | 6.100 | 5.950 | 5.950 | 3,000 | -0.05(-0.83%) |
Mar 03, 2008 | 6.250 | 6.250 | 5.850 | 6.000 | 4,200 | -0.29(-4.61%) |
Feb 29, 2008 | 6.350 | 6.350 | 6.290 | 6.290 | 300 | -0.11(-1.72%) |
Feb 28, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 300 | -0.10(-1.54%) |
Feb 27, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 6.430 | 6.500 | 6.420 | 6.500 | 1,100 | +0.18(+2.85%) |
Feb 25, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 700 | +0.05(+0.83%) |
Feb 22, 2008 | 6.320 | 6.320 | 6.268 | 6.268 | 400 | -0.05(-0.82%) |
Feb 21, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 1,800 | +0.00(+0.00%) |
Feb 20, 2008 | 6.320 | 6.320 | 6.320 | 6.320 | 2,200 | -0.02(-0.32%) |
Feb 19, 2008 | 6.350 | 6.350 | 6.340 | 6.340 | 200 | -0.01(-0.16%) |
Feb 18, 2008 | 6.450 | 6.450 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.450 | 6.450 | 6.350 | 6.350 | 600 | -0.10(-1.55%) |
Feb 14, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 6.750 | 6.750 | 6.450 | 6.450 | 2,800 | +0.10(+1.57%) |
Feb 12, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | +0.04(+0.63%) |
Feb 11, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.350 | 6.350 | 6.310 | 6.310 | 800 | -0.09(-1.41%) |
Feb 07, 2008 | 6.550 | 6.600 | 6.338 | 6.400 | 5,800 | -0.05(-0.78%) |
Feb 06, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 200 | +0.10(+1.57%) |
Feb 05, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | +0.08(+1.28%) |
Feb 04, 2008 | 6.250 | 6.270 | 6.250 | 6.270 | 1,300 | +0.01(+0.16%) |
Feb 01, 2008 | 6.640 | 6.640 | 6.260 | 6.260 | 5,100 | -0.24(-3.69%) |
Jan 31, 2008 | 6.600 | 6.700 | 6.500 | 6.500 | 1,700 | -0.06(-0.91%) |
Jan 30, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 6.700 | 6.700 | 6.560 | 6.560 | 200 | -0.14(-2.09%) |
Jan 28, 2008 | 6.500 | 6.700 | 6.500 | 6.700 | 3,200 | +0.20(+3.08%) |
Jan 25, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.24(+3.83%) |
Jan 24, 2008 | 6.100 | 6.350 | 6.100 | 6.260 | 10,600 | -0.14(-2.19%) |
Jan 23, 2008 | 6.500 | 6.500 | 6.400 | 6.400 | 6,300 | +0.00(+0.00%) |
Jan 22, 2008 | 6.210 | 6.410 | 6.210 | 6.400 | 3,500 | -0.00(-0.03%) |
Jan 21, 2008 | 6.350 | 6.402 | 6.350 | 6.402 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.350 | 6.402 | 6.350 | 6.402 | 400 | +0.20(+3.26%) |
Jan 17, 2008 | 6.350 | 6.500 | 6.200 | 6.200 | 12,500 | +0.00(+0.00%) |
Jan 16, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | -0.05(-0.80%) |
Jan 15, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 6.150 | 6.250 | 6.150 | 6.250 | 1,900 | +0.20(+3.31%) |
Jan 11, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 5.920 | 6.050 | 5.920 | 6.050 | 300 | +0.00(+0.00%) |
Jan 09, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 6.050 | 6.070 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 6.050 | 6.070 | 6.050 | 6.050 | 1,800 | -0.05(-0.82%) |
Dec 28, 2007 | 6.050 | 6.100 | 6.000 | 6.100 | 10,000 | -0.02(-0.33%) |
Dec 27, 2007 | 6.150 | 6.150 | 6.120 | 6.120 | 1,106 | -0.13(-2.08%) |
Dec 26, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 200 | -0.05(-0.79%) |
Dec 21, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 200 | +0.04(+0.64%) |
Dec 20, 2007 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 6.210 | 6.260 | 6.210 | 6.260 | 700 | +0.01(+0.16%) |
Dec 17, 2007 | 6.250 | 6.250 | 6.120 | 6.250 | 1,600 | +0.20(+3.31%) |
Dec 14, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 6.060 | 6.060 | 6.020 | 6.050 | 900 | -0.10(-1.63%) |
Dec 10, 2007 | 6.110 | 6.150 | 6.110 | 6.150 | 1,400 | +0.12(+1.99%) |
Dec 07, 2007 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 6.030 | 6.030 | 6.030 | 6.030 | 1,300 | -0.02(-0.33%) |
Dec 05, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 6.130 | 6.130 | 6.050 | 6.050 | 600 | -0.16(-2.58%) |
Nov 30, 2007 | 6.210 | 6.210 | 6.210 | 6.210 | 100 | +0.06(+0.98%) |
Nov 29, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 6.300 | 6.300 | 5.590 | 6.150 | 2,600 | -0.25(-3.91%) |
Nov 27, 2007 | 6.500 | 6.500 | 6.400 | 6.400 | 9,900 | +0.00(+0.00%) |
Nov 26, 2007 | 6.500 | 6.500 | 6.200 | 6.400 | 7,200 | -0.10(-1.54%) |
Nov 23, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 6.500 | 6.680 | 6.500 | 6.500 | 2,900 | +0.00(+0.00%) |
Nov 19, 2007 | 6.530 | 6.530 | 6.500 | 6.500 | 8,300 | +0.01(+0.15%) |
Nov 16, 2007 | 6.400 | 6.600 | 6.300 | 6.490 | 6,100 | +0.14(+2.20%) |
Nov 15, 2007 | 6.200 | 6.550 | 6.150 | 6.350 | 6,500 | +0.05(+0.79%) |
Nov 14, 2007 | 6.200 | 6.300 | 6.200 | 6.300 | 7,700 | +0.15(+2.44%) |
Nov 13, 2007 | 6.140 | 6.160 | 6.100 | 6.150 | 29,000 | +0.10(+1.65%) |
Nov 12, 2007 | 6.350 | 6.350 | 6.050 | 6.050 | 15,400 | -0.25(-3.97%) |
Nov 09, 2007 | 6.250 | 6.300 | 6.230 | 6.300 | 52,100 | +0.00(+0.00%) |
Nov 08, 2007 | 6.100 | 8.490 | 6.100 | 6.300 | 162,300 | +0.35(+5.88%) |
Nov 07, 2007 | 5.920 | 5.950 | 5.920 | 5.950 | 5,400 | +0.00(+0.00%) |
Nov 06, 2007 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 5.990 | 5.990 | 5.950 | 5.950 | 1,200 | -0.05(-0.83%) |
Nov 02, 2007 | 5.980 | 6.000 | 5.980 | 6.000 | 1,200 | -0.05(-0.83%) |
Nov 01, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 6.050 | 6.050 | 6.000 | 6.050 | 8,000 | +0.04(+0.67%) |
Oct 30, 2007 | 6.050 | 6.050 | 6.010 | 6.010 | 500 | -0.03(-0.50%) |
Oct 29, 2007 | 5.980 | 6.050 | 5.890 | 6.040 | 2,900 | +0.02(+0.33%) |
Oct 26, 2007 | 6.020 | 6.020 | 6.020 | 6.020 | 200 | +0.02(+0.33%) |
Oct 25, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 300 | -0.01(-0.17%) |
Oct 24, 2007 | 6.030 | 6.030 | 6.010 | 6.010 | 1,800 | +0.00(+0.00%) |
Oct 23, 2007 | 6.010 | 6.010 | 6.010 | 6.010 | 100 | -0.04(-0.66%) |
Oct 22, 2007 | 6.100 | 6.100 | 6.000 | 6.050 | 8,000 | -0.15(-2.42%) |
Oct 19, 2007 | 6.100 | 6.230 | 6.100 | 6.200 | 1,500 | +0.09(+1.47%) |
Oct 18, 2007 | 6.110 | 6.110 | 6.110 | 6.110 | 100 | -0.04(-0.65%) |
Oct 17, 2007 | 6.140 | 6.150 | 6.010 | 6.150 | 5,800 | +0.00(+0.00%) |
Oct 16, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | +0.07(+1.15%) |
Oct 15, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 600 | -0.06(-0.98%) |
Oct 12, 2007 | 6.070 | 6.150 | 6.070 | 6.140 | 1,200 | +0.12(+1.99%) |
Oct 11, 2007 | 6.240 | 6.240 | 6.020 | 6.020 | 3,800 | -0.08(-1.31%) |
Oct 10, 2007 | 6.020 | 6.110 | 6.010 | 6.100 | 900 | +0.00(+0.00%) |
Oct 09, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 500 | -0.10(-1.61%) |
Oct 08, 2007 | 6.000 | 6.200 | 6.000 | 6.200 | 1,400 | +0.10(+1.64%) |
Oct 05, 2007 | 6.000 | 6.100 | 6.000 | 6.100 | 300 | +0.10(+1.67%) |
Oct 04, 2007 | 6.010 | 6.010 | 6.000 | 6.000 | 1,000 | -0.05(-0.83%) |
Oct 03, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 1,100 | -0.01(-0.17%) |
Oct 01, 2007 | 6.040 | 6.100 | 6.040 | 6.060 | 1,600 | -0.09(-1.46%) |
Sep 28, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 6.200 | 6.200 | 6.010 | 6.150 | 3,100 | -0.10(-1.60%) |
Sep 24, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 10,000 | +0.00(+0.00%) |
Sep 21, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 12,400 | -0.05(-0.79%) |
Sep 20, 2007 | 6.150 | 6.300 | 6.000 | 6.300 | 26,200 | +0.30(+5.00%) |
Sep 19, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 2,400 | -0.05(-0.83%) |
Sep 18, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 1,000 | +0.00(+0.00%) |
Sep 17, 2007 | 6.190 | 6.190 | 6.050 | 6.050 | 500 | +0.00(+0.00%) |
Sep 14, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | -0.05(-0.82%) |
Sep 13, 2007 | 6.120 | 6.120 | 6.050 | 6.100 | 3,300 | -0.10(-1.61%) |
Sep 12, 2007 | 6.150 | 6.200 | 6.050 | 6.200 | 900 | +0.07(+1.14%) |
Sep 11, 2007 | 6.130 | 6.130 | 6.130 | 6.130 | 300 | +0.00(+0.00%) |
Sep 10, 2007 | 6.140 | 6.140 | 6.130 | 6.130 | 200 | -0.02(-0.33%) |
Sep 07, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 300 | -0.10(-1.60%) |
Sep 06, 2007 | 6.220 | 6.250 | 6.220 | 6.250 | 1,700 | +0.03(+0.48%) |
Sep 05, 2007 | 6.220 | 6.220 | 6.220 | 6.220 | 1,000 | -0.03(-0.48%) |
Sep 04, 2007 | 6.250 | 6.250 | 6.250 | 6.250 | 800 | -0.06(-0.95%) |
Aug 31, 2007 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 6.390 | 6.390 | 6.300 | 6.310 | 1,000 | -0.09(-1.41%) |
Aug 29, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.05(-0.78%) |
Aug 24, 2007 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 6.450 | 6.460 | 6.450 | 6.450 | 700 | +0.04(+0.62%) |
Aug 21, 2007 | 6.400 | 6.450 | 6.400 | 6.410 | 900 | -0.09(-1.38%) |
Aug 20, 2007 | 6.200 | 6.590 | 6.200 | 6.500 | 20,600 | +0.20(+3.17%) |
Aug 17, 2007 | 6.300 | 6.300 | 6.300 | 6.300 | 300 | -0.10(-1.56%) |
Aug 16, 2007 | 6.450 | 6.450 | 6.400 | 6.400 | 700 | -0.15(-2.29%) |
Aug 15, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 6.540 | 6.550 | 6.450 | 6.550 | 900 | +0.11(+1.71%) |
Aug 13, 2007 | 6.200 | 6.440 | 6.200 | 6.440 | 2,800 | +0.19(+3.04%) |
Aug 10, 2007 | 6.150 | 6.250 | 6.150 | 6.250 | 800 | +0.20(+3.31%) |
Aug 09, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 2,600 | +0.00(+0.00%) |
Aug 08, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 1,700 | -0.05(-0.82%) |
Aug 06, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 6.070 | 6.100 | 6.060 | 6.100 | 400 | -0.06(-0.97%) |
Aug 01, 2007 | 6.050 | 6.190 | 6.050 | 6.160 | 1,000 | +0.11(+1.82%) |
Jul 31, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 20,000 | +0.00(+0.00%) |
Jul 30, 2007 | 6.050 | 6.070 | 6.050 | 6.050 | 1,100 | +0.00(+0.00%) |
Jul 27, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 6.050 | 6.050 | 6.050 | 6.050 | 10,900 | +0.05(+0.83%) |
Jul 25, 2007 | 6.030 | 6.030 | 6.000 | 6.000 | 500 | +0.00(+0.00%) |
Jul 24, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 6.030 | 6.030 | 6.000 | 6.000 | 800 | -0.08(-1.32%) |
Jul 20, 2007 | 6.180 | 6.180 | 6.080 | 6.080 | 300 | -0.01(-0.16%) |
Jul 19, 2007 | 6.090 | 6.090 | 6.090 | 6.090 | 10,900 | +0.01(+0.16%) |
Jul 18, 2007 | 6.080 | 6.080 | 6.080 | 6.080 | 700 | +0.04(+0.66%) |
Jul 17, 2007 | 6.000 | 6.040 | 6.000 | 6.040 | 29,200 | -0.04(-0.66%) |
Jul 16, 2007 | 6.050 | 6.080 | 6.020 | 6.080 | 2,300 | +0.03(+0.50%) |
Jul 13, 2007 | 6.100 | 6.100 | 6.050 | 6.050 | 1,000 | -0.13(-2.10%) |
Jul 12, 2007 | 6.000 | 6.180 | 6.000 | 6.180 | 4,700 | +0.18(+3.00%) |
Jul 11, 2007 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.00(+0.00%) |
Jul 10, 2007 | 6.000 | 6.000 | 5.844 | 6.000 | 10,500 | -0.05(-0.83%) |
Jul 09, 2007 | 6.100 | 6.100 | 6.000 | 6.050 | 1,000 | -0.05(-0.82%) |
Jul 06, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 1,000 | +0.00(+0.00%) |
Jul 05, 2007 | 6.100 | 6.100 | 6.100 | 6.100 | 2,000 | +0.06(+0.99%) |
Jul 03, 2007 | 6.200 | 6.200 | 6.040 | 6.040 | 7,600 | -0.28(-4.43%) |
Jul 02, 2007 | 6.310 | 6.320 | 6.310 | 6.320 | 300 | +0.00(+0.00%) |
Jun 29, 2007 | 6.250 | 6.350 | 6.150 | 6.320 | 8,200 | +0.17(+2.76%) |
Jun 28, 2007 | 6.150 | 6.150 | 6.150 | 6.150 | 100 | -0.05(-0.81%) |
Jun 27, 2007 | 6.210 | 6.210 | 6.200 | 6.200 | 700 | -0.12(-1.90%) |
Jun 26, 2007 | 6.300 | 6.320 | 6.300 | 6.320 | 1,600 | +0.07(+1.12%) |
Jun 25, 2007 | 6.200 | 6.250 | 6.200 | 6.250 | 5,600 | +0.06(+0.97%) |
Jun 22, 2007 | 6.410 | 6.680 | 6.190 | 6.190 | 19,700 | -0.41(-6.21%) |
Jun 21, 2007 | 6.500 | 6.600 | 6.500 | 6.600 | 1,100 | +0.20(+3.12%) |
Jun 20, 2007 | 6.500 | 6.500 | 6.400 | 6.400 | 2,500 | -0.20(-3.03%) |
Jun 19, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 6.700 | 6.700 | 6.600 | 6.600 | 200 | -0.15(-2.22%) |
Jun 14, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 6.600 | 6.750 | 6.600 | 6.750 | 2,900 | +0.11(+1.66%) |
Jun 12, 2007 | 6.500 | 6.650 | 6.500 | 6.640 | 7,700 | +0.14(+2.15%) |
Jun 11, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 6.500 | 6.500 | 6.500 | 6.500 | 3,200 | -0.05(-0.76%) |
Jun 07, 2007 | 6.600 | 6.600 | 6.500 | 6.550 | 3,100 | +0.00(+0.00%) |
Jun 06, 2007 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 6.640 | 6.650 | 6.550 | 6.550 | 2,100 | -0.10(-1.50%) |
Jun 04, 2007 | 6.650 | 6.650 | 6.650 | 6.650 | 1,200 | +0.00(+0.00%) |