Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 2,000 | +0.00(+0.00%) |
May 27, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 512 | +0.03(+1.38%) |
May 26, 2009 | 2.170 | 2.170 | 2.170 | 2.170 | 212 | -0.07(-3.13%) |
May 22, 2009 | 2.200 | 2.240 | 2.240 | 2.240 | 0 | +0.07(+3.23%) |
May 21, 2009 | 2.170 | 2.170 | 2.170 | 2.170 | 3,300 | +0.00(+0.00%) |
May 20, 2009 | 2.210 | 2.240 | 2.070 | 2.170 | 21,526 | -0.04(-1.92%) |
May 19, 2009 | 2.320 | 2.350 | 2.210 | 2.212 | 2,000 | -0.10(-4.23%) |
May 18, 2009 | 2.160 | 2.310 | 2.160 | 2.310 | 21,500 | +0.15(+6.94%) |
May 15, 2009 | 2.130 | 2.220 | 2.120 | 2.160 | 6,804 | -0.09(-4.00%) |
May 14, 2009 | 2.250 | 2.250 | 2.210 | 2.250 | 8,840 | +0.00(+0.00%) |
May 13, 2009 | 2.300 | 2.300 | 2.210 | 2.250 | 35,494 | -0.01(-0.44%) |
May 12, 2009 | 2.400 | 2.610 | 1.850 | 2.260 | 191,925 | +0.95(+72.52%) |
May 11, 2009 | 1.590 | 1.590 | 1.180 | 1.310 | 9,600 | -0.23(-14.94%) |
May 08, 2009 | 1.430 | 1.640 | 1.420 | 1.540 | 4,910 | +0.11(+7.42%) |
May 07, 2009 | 1.400 | 1.450 | 1.400 | 1.434 | 900 | +0.03(+2.41%) |
May 06, 2009 | 1.350 | 1.400 | 1.105 | 1.400 | 5,115 | -0.05(-3.46%) |
May 05, 2009 | 1.280 | 1.650 | 1.280 | 1.450 | 16,700 | -0.09(-5.84%) |
May 04, 2009 | 1.500 | 1.550 | 1.400 | 1.540 | 22,633 | -0.09(-5.52%) |
Apr 29, 2009 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.14(+9.40%) |
Apr 28, 2009 | 1.730 | 1.730 | 1.300 | 1.490 | 12,100 | -0.24(-13.87%) |
Apr 27, 2009 | 1.650 | 1.730 | 1.650 | 1.730 | 1,200 | +0.09(+5.49%) |
Apr 24, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 100 | -0.01(-0.61%) |
Apr 23, 2009 | 1.450 | 1.694 | 1.450 | 1.650 | 2,100 | +0.21(+14.58%) |
Apr 21, 2009 | 1.450 | 1.440 | 1.440 | 1.440 | 1,100 | +0.04(+2.86%) |
Apr 20, 2009 | 1.401 | 1.401 | 1.400 | 1.400 | 700 | -0.05(-3.44%) |
Apr 17, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 900 | +0.06(+4.20%) |
Apr 16, 2009 | 1.400 | 1.400 | 1.391 | 1.391 | 2,085 | +0.02(+1.61%) |
Apr 15, 2009 | 1.350 | 1.369 | 1.350 | 1.369 | 700 | -0.00(-0.04%) |
Apr 14, 2009 | 1.370 | 1.370 | 1.340 | 1.370 | 9,200 | +0.12(+9.59%) |
Apr 13, 2009 | 1.060 | 1.304 | 1.050 | 1.250 | 4,220 | +0.22(+21.37%) |
Apr 09, 2009 | 1.050 | 1.050 | 1.030 | 1.030 | 700 | -0.05(-4.63%) |
Apr 08, 2009 | 0.8900 | 1.090 | 0.8900 | 1.080 | 1,000 | +0.24(+28.57%) |
Apr 07, 2009 | 0.9400 | 0.9400 | 0.7900 | 0.8400 | 3,900 | -0.13(-13.41%) |
Apr 06, 2009 | 0.9704 | 0.9900 | 0.9700 | 0.9701 | 4,900 | +0.03(+3.20%) |
Apr 03, 2009 | 1.130 | 1.130 | 0.8900 | 0.9400 | 1,800 | -0.19(-16.81%) |
Apr 02, 2009 | 1.200 | 1.200 | 1.100 | 1.130 | 6,100 | -0.07(-5.83%) |
Apr 01, 2009 | 1.040 | 1.460 | 0.9100 | 1.200 | 5,900 | +0.14(+13.21%) |
Mar 31, 2009 | 1.100 | 1.320 | 1.050 | 1.060 | 11,880 | +0.00(+0.00%) |
Mar 30, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 300 | +0.00(+0.00%) |
Mar 26, 2009 | 1.060 | 1.160 | 1.060 | 1.060 | 4,712 | -0.07(-6.19%) |
Mar 25, 2009 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.02(+1.80%) |
Mar 24, 2009 | 1.070 | 1.130 | 1.070 | 1.110 | 600 | +0.08(+7.77%) |
Mar 23, 2009 | 1.020 | 1.050 | 1.020 | 1.030 | 4,600 | +0.05(+5.10%) |
Mar 20, 2009 | 0.7900 | 1.000 | 0.7900 | 0.9800 | 11,445 | +0.14(+16.67%) |
Mar 17, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.20(+31.27%) |
Mar 13, 2009 | 0.6800 | 0.6399 | 0.6399 | 0.6399 | 4,900 | -0.07(-9.87%) |
Mar 12, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.03(+4.41%) |
Mar 11, 2009 | 0.6796 | 0.6800 | 0.6796 | 0.6800 | 300 | +0.00(+0.01%) |
Mar 10, 2009 | 0.6800 | 0.6800 | 0.6000 | 0.6799 | 13,000 | +0.03(+4.60%) |
Mar 09, 2009 | 0.6000 | 0.6574 | 0.5000 | 0.6500 | 288,900 | +0.05(+8.33%) |
Mar 06, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 71,120 | -0.10(-14.29%) |
Mar 04, 2009 | 0.6505 | 0.7000 | 0.6505 | 0.7000 | 3,250 | +0.03(+4.48%) |
Mar 02, 2009 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 1,400 | -0.08(-10.67%) |
Feb 27, 2009 | 0.7100 | 0.7900 | 0.6500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 24, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Feb 23, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,600 | +0.00(+0.00%) |
Feb 20, 2009 | 0.8100 | 0.8100 | 0.7500 | 0.7500 | 6,300 | -0.05(-6.25%) |
Feb 19, 2009 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 4,100 | +0.00(+0.00%) |
Feb 18, 2009 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 10,721 | -0.03(-3.59%) |
Feb 17, 2009 | 0.9600 | 1.000 | 0.8298 | 0.8298 | 6,821 | -0.09(-9.80%) |
Feb 13, 2009 | 0.8600 | 1.500 | 0.8400 | 0.9200 | 13,700 | +0.05(+5.75%) |
Feb 12, 2009 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 302,100 | +0.07(+8.75%) |
Feb 11, 2009 | 0.9700 | 1.040 | 0.7800 | 0.8000 | 331,738 | -0.12(-13.04%) |
Feb 10, 2009 | 1.030 | 1.030 | 0.7100 | 0.9200 | 12,944 | -0.08(-8.00%) |
Feb 09, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.03(+3.09%) |
Feb 06, 2009 | 1.000 | 1.000 | 0.9700 | 0.9700 | 1,500 | +0.01(+1.04%) |
Feb 05, 2009 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | 200 | +0.08(+9.09%) |
Feb 03, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Feb 02, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 400 | +0.00(+0.00%) |
Jan 30, 2009 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
Jan 29, 2009 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 500 | -0.11(-11.11%) |
Jan 28, 2009 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 0.9901 | 0.9901 | 0.9900 | 0.9900 | 2,100 | -0.01(-1.00%) |
Jan 26, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jan 23, 2009 | 1.000 | 1.060 | 1.000 | 1.000 | 2,850 | -0.02(-1.96%) |
Jan 22, 2009 | 1.550 | 1.550 | 1.020 | 1.020 | 300 | +0.02(+2.00%) |
Jan 21, 2009 | 1.000 | 1.000 | 1.000 | 1.000 | 1,100 | +0.01(+1.01%) |
Jan 20, 2009 | 1.080 | 1.080 | 0.9900 | 0.9900 | 2,700 | -0.13(-11.54%) |
Jan 16, 2009 | 1.120 | 1.120 | 1.119 | 1.119 | 300 | +0.04(+3.63%) |
Jan 15, 2009 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 1.140 | 1.140 | 1.080 | 1.080 | 4,072 | -0.02(-1.82%) |
Jan 13, 2009 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jan 12, 2009 | 1.150 | 1.160 | 1.100 | 1.100 | 4,600 | -0.05(-4.35%) |
Jan 09, 2009 | 1.211 | 1.270 | 1.150 | 1.150 | 3,700 | -0.06(-4.96%) |
Jan 08, 2009 | 1.230 | 1.230 | 1.210 | 1.210 | 400 | -0.06(-4.73%) |
Jan 07, 2009 | 1.400 | 1.400 | 1.270 | 1.270 | 4,390 | -0.10(-7.29%) |
Jan 06, 2009 | 0.9500 | 1.490 | 0.9500 | 1.370 | 6,920 | +0.46(+50.55%) |
Jan 05, 2009 | 0.9500 | 0.9500 | 0.8700 | 0.9100 | 1,600 | -0.05(-5.21%) |
Jan 02, 2009 | 0.9400 | 0.9900 | 0.9100 | 0.9600 | 0 | +0.10(+11.21%) |
Jan 01, 2009 | 0.8400 | 0.9000 | 0.8400 | 0.8632 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8400 | 0.9000 | 0.8400 | 0.8632 | 4,700 | +0.06(+7.90%) |
Dec 30, 2008 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 17,200 | +0.08(+11.11%) |
Dec 29, 2008 | 0.7400 | 0.7600 | 0.6600 | 0.7200 | 15,100 | +0.00(+0.00%) |
Dec 26, 2008 | 0.8300 | 0.8900 | 0.6600 | 0.7200 | 69,673 | -0.13(-15.29%) |
Dec 24, 2008 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 900 | +0.00(+0.00%) |
Dec 23, 2008 | 0.9200 | 0.9200 | 0.8500 | 0.8500 | 3,000 | -0.07(-7.61%) |
Dec 22, 2008 | 0.9800 | 0.9800 | 0.9200 | 0.9200 | 7,200 | -0.06(-6.12%) |
Dec 19, 2008 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 6,204 | -0.07(-6.67%) |
Dec 18, 2008 | 1.170 | 1.170 | 1.020 | 1.050 | 5,286 | -0.15(-12.50%) |
Dec 17, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 54,800 | +0.00(+0.00%) |
Dec 16, 2008 | 1.330 | 1.330 | 1.200 | 1.200 | 2,930 | -0.10(-7.69%) |
Dec 15, 2008 | 1.360 | 1.360 | 1.300 | 1.300 | 500 | +0.00(+0.00%) |
Dec 12, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | -0.05(-3.70%) |
Dec 11, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 10, 2008 | 1.300 | 1.350 | 1.300 | 1.350 | 1,350 | +0.05(+3.85%) |
Dec 09, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 5,600 | -0.01(-0.76%) |
Dec 08, 2008 | 1.300 | 1.310 | 1.300 | 1.310 | 400 | +0.01(+0.77%) |
Dec 05, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 600 | -0.01(-0.76%) |
Dec 04, 2008 | 1.310 | 1.320 | 1.310 | 1.310 | 1,200 | -0.01(-0.76%) |
Dec 03, 2008 | 1.320 | 1.330 | 1.300 | 1.320 | 800 | +0.00(+0.00%) |
Dec 02, 2008 | 1.330 | 1.330 | 1.320 | 1.320 | 500 | -0.05(-3.65%) |
Dec 01, 2008 | 1.450 | 1.450 | 1.370 | 1.370 | 700 | -0.13(-8.67%) |
Nov 28, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.16(+11.81%) |
Nov 26, 2008 | 1.300 | 1.790 | 1.300 | 1.342 | 3,100 | +0.02(+1.63%) |
Nov 25, 2008 | 1.320 | 1.500 | 1.320 | 1.320 | 1,200 | +0.02(+1.55%) |
Nov 24, 2008 | 1.310 | 1.310 | 1.300 | 1.300 | 800 | -0.05(-3.70%) |
Nov 21, 2008 | 1.270 | 1.950 | 1.200 | 1.350 | 24,800 | +0.05(+3.85%) |
Nov 20, 2008 | 1.260 | 1.400 | 1.260 | 1.300 | 600 | +0.04(+3.17%) |
Nov 19, 2008 | 1.350 | 1.500 | 1.260 | 1.260 | 6,600 | +0.16(+14.54%) |
Nov 18, 2008 | 0.0400 | 1.386 | 0.9800 | 1.100 | 9,650 | +0.05(+4.77%) |
Nov 17, 2008 | 1.050 | 1.170 | 1.010 | 1.050 | 3,380 | -0.10(-8.70%) |
Nov 14, 2008 | 1.060 | 1.150 | 0.9599 | 1.150 | 8,030 | -0.36(-23.84%) |
Nov 13, 2008 | 1.600 | 1.600 | 1.050 | 1.510 | 12,200 | +0.06(+3.89%) |
Nov 12, 2008 | 1.450 | 1.453 | 1.450 | 1.453 | 2,735 | -0.20(-11.92%) |
Nov 11, 2008 | 2.010 | 2.020 | 1.650 | 1.650 | 32,567 | -0.40(-19.51%) |
Nov 10, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.03(+1.49%) |
Nov 07, 2008 | 2.200 | 2.200 | 2.020 | 2.020 | 800 | +0.01(+0.50%) |
Nov 06, 2008 | 2.010 | 2.050 | 2.010 | 2.010 | 1,400 | -0.08(-3.83%) |
Nov 05, 2008 | 2.090 | 2.090 | 2.090 | 2.090 | 100 | +0.04(+1.95%) |
Nov 04, 2008 | 2.100 | 2.460 | 2.010 | 2.050 | 8,900 | -0.20(-8.89%) |
Nov 03, 2008 | 2.250 | 2.250 | 2.250 | 2.250 | 1,010 | -0.04(-1.75%) |
Oct 29, 2008 | 2.290 | 2.290 | 2.290 | 2.290 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 2.210 | 2.290 | 2.130 | 2.290 | 1,000 | +0.00(+0.00%) |
Oct 27, 2008 | 2.000 | 2.290 | 2.000 | 2.290 | 400 | +0.27(+13.37%) |
Oct 24, 2008 | 2.050 | 2.050 | 2.010 | 2.020 | 8,311 | -0.13(-6.05%) |
Oct 23, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 2.059 | 2.150 | 2.059 | 2.150 | 4,286 | +0.06(+2.87%) |
Oct 17, 2008 | 2.100 | 2.090 | 2.090 | 2.090 | 1,200 | +0.08(+3.98%) |
Oct 16, 2008 | 2.150 | 2.150 | 2.010 | 2.010 | 2,824 | -0.02(-0.99%) |
Oct 15, 2008 | 2.030 | 2.030 | 2.030 | 2.030 | 2,000 | +0.00(+0.00%) |
Oct 14, 2008 | 2.010 | 2.550 | 2.010 | 2.030 | 7,760 | -0.12(-5.58%) |
Oct 13, 2008 | 2.090 | 2.190 | 2.010 | 2.150 | 12,100 | +0.14(+6.97%) |
Oct 10, 2008 | 2.000 | 2.010 | 2.000 | 2.010 | 5,133 | +0.01(+0.50%) |
Oct 09, 2008 | 2.004 | 2.004 | 2.000 | 2.000 | 2,410 | +0.00(+0.00%) |
Oct 08, 2008 | 2.000 | 2.052 | 2.000 | 2.000 | 12,220 | +0.00(+0.00%) |
Oct 07, 2008 | 2.000 | 2.110 | 1.800 | 2.000 | 14,700 | -0.11(-5.21%) |
Oct 06, 2008 | 2.510 | 2.510 | 2.110 | 2.110 | 900 | -0.39(-15.60%) |
Oct 03, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | -0.14(-5.30%) |
Oct 01, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 2.640 | 5.000 | 2.640 | 2.640 | 3,725 | +0.20(+8.20%) |
Sep 29, 2008 | 2.910 | 2.910 | 2.440 | 2.440 | 8,056 | -0.56(-18.67%) |
Sep 26, 2008 | 3.180 | 3.180 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |
Sep 25, 2008 | 2.490 | 3.120 | 2.490 | 2.900 | 3,800 | +0.44(+17.65%) |
Sep 24, 2008 | 2.770 | 2.770 | 2.250 | 2.465 | 14,282 | -0.29(-10.69%) |
Sep 23, 2008 | 2.710 | 3.000 | 2.710 | 2.760 | 5,600 | +0.25(+9.96%) |
Sep 22, 2008 | 2.410 | 2.750 | 2.400 | 2.510 | 9,750 | +0.06(+2.45%) |
Sep 19, 2008 | 2.760 | 2.800 | 2.300 | 2.450 | 0 | -0.39(-13.73%) |
Sep 18, 2008 | 3.030 | 3.050 | 2.840 | 2.840 | 700 | -0.20(-6.58%) |
Sep 17, 2008 | 3.040 | 3.040 | 3.040 | 3.040 | 100 | +0.34(+12.59%) |
Sep 15, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 107 | -0.10(-3.57%) |
Sep 11, 2008 | 2.710 | 2.800 | 2.700 | 2.800 | 2,245 | -0.13(-4.35%) |
Sep 10, 2008 | 3.000 | 3.010 | 2.900 | 2.927 | 14,404 | +0.05(+1.64%) |
Sep 09, 2008 | 2.910 | 2.910 | 2.880 | 2.880 | 400 | -0.12(-4.00%) |
Sep 08, 2008 | 3.000 | 3.050 | 3.000 | 3.000 | 8,552 | +0.25(+9.09%) |
Sep 04, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 3.000 | 3.000 | 2.730 | 2.750 | 2,152 | -0.25(-8.33%) |
Sep 02, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | +0.00(+0.00%) |
Aug 29, 2008 | 2.912 | 3.000 | 2.900 | 3.000 | 0 | +0.00(+0.00%) |
Aug 28, 2008 | 3.034 | 3.034 | 3.000 | 3.000 | 2,550 | +0.00(+0.00%) |
Aug 25, 2008 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Aug 22, 2008 | 3.200 | 3.200 | 3.000 | 3.000 | 8,000 | -0.15(-4.76%) |
Aug 21, 2008 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 20, 2008 | 2.960 | 3.150 | 2.960 | 3.150 | 1,375 | +0.13(+4.30%) |
Aug 19, 2008 | 3.100 | 3.100 | 2.740 | 3.020 | 1,396 | -0.23(-7.08%) |
Aug 18, 2008 | 3.300 | 3.300 | 3.250 | 3.250 | 400 | -0.10(-2.99%) |
Aug 15, 2008 | 3.360 | 3.500 | 3.300 | 3.350 | 0 | -0.10(-3.04%) |
Aug 14, 2008 | 3.150 | 3.490 | 3.150 | 3.455 | 1,100 | +0.02(+0.44%) |
Aug 13, 2008 | 3.450 | 3.450 | 3.440 | 3.440 | 300 | -0.20(-5.49%) |
Aug 12, 2008 | 3.500 | 3.850 | 3.500 | 3.640 | 1,100 | +0.14(+4.00%) |
Aug 11, 2008 | 4.010 | 4.180 | 3.430 | 3.500 | 6,629 | -0.40(-10.26%) |
Aug 08, 2008 | 4.110 | 4.200 | 3.700 | 3.900 | 7,974 | -0.41(-9.51%) |
Aug 07, 2008 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 4.340 | 4.340 | 4.300 | 4.310 | 400 | +0.01(+0.23%) |
Aug 05, 2008 | 4.310 | 4.310 | 4.300 | 4.300 | 400 | -0.40(-8.51%) |
Aug 04, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 100 | -0.15(-3.09%) |
Aug 01, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 4.500 | 4.850 | 4.500 | 4.850 | 537 | +0.40(+8.99%) |
Jul 30, 2008 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 4.450 | 4.700 | 4.410 | 4.450 | 1,800 | -0.20(-4.30%) |
Jul 28, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 4.810 | 4.810 | 4.650 | 4.650 | 700 | -0.35(-7.00%) |
Jul 24, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 5,000 | +0.00(+0.00%) |
Jul 23, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 21,100 | +0.02(+0.40%) |
Jul 22, 2008 | 4.810 | 5.000 | 4.760 | 4.980 | 5,000 | +0.17(+3.53%) |
Jul 21, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | -0.19(-3.80%) |
Jul 18, 2008 | 5.000 | 5.000 | 4.950 | 5.000 | 1,900 | +0.10(+2.04%) |
Jul 17, 2008 | 4.909 | 4.990 | 4.900 | 4.900 | 4,583 | -0.10(-2.00%) |
Jul 16, 2008 | 4.800 | 5.000 | 4.800 | 5.000 | 4,066 | +0.22(+4.60%) |
Jul 15, 2008 | 4.780 | 4.800 | 4.780 | 4.780 | 1,500 | +0.08(+1.70%) |
Jul 14, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 300 | -0.20(-4.08%) |
Jul 10, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 500 | +0.00(+0.00%) |
Jul 09, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 4.910 | 4.910 | 4.900 | 4.900 | 4,700 | -0.19(-3.73%) |
Jul 07, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 5.100 | 5.100 | 5.090 | 5.090 | 200 | +0.00(+0.00%) |
Jul 03, 2008 | 5.100 | 5.100 | 5.090 | 5.090 | 200 | +0.19(+3.88%) |
Jul 02, 2008 | 5.090 | 5.170 | 4.500 | 4.900 | 1,700 | -0.15(-2.97%) |
Jul 01, 2008 | 5.030 | 5.050 | 5.030 | 5.050 | 800 | +0.24(+4.99%) |
Jun 30, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 100 | -0.08(-1.64%) |
Jun 27, 2008 | 4.860 | 5.000 | 4.860 | 4.890 | 2,249 | -0.08(-1.61%) |
Jun 26, 2008 | 5.100 | 5.200 | 4.750 | 4.970 | 5,600 | -0.33(-6.23%) |
Jun 25, 2008 | 4.400 | 5.601 | 4.400 | 5.300 | 11,000 | +0.80(+17.78%) |
Jun 24, 2008 | 4.640 | 4.640 | 4.500 | 4.500 | 400 | -0.34(-7.02%) |
Jun 23, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 5.000 | 5.000 | 4.780 | 4.840 | 1,800 | -0.11(-2.22%) |
Jun 19, 2008 | 4.800 | 4.980 | 4.800 | 4.950 | 15,922 | +0.15(+3.13%) |
Jun 18, 2008 | 4.850 | 4.850 | 4.800 | 4.800 | 800 | -0.20(-4.00%) |
Jun 17, 2008 | 5.050 | 5.060 | 5.000 | 5.000 | 15,200 | -0.05(-0.99%) |
Jun 16, 2008 | 5.050 | 5.050 | 4.870 | 5.050 | 6,300 | -0.06(-1.17%) |
Jun 13, 2008 | 5.290 | 5.340 | 5.050 | 5.110 | 2,200 | +0.06(+1.19%) |
Jun 12, 2008 | 4.810 | 5.050 | 4.810 | 5.050 | 950 | -0.15(-2.88%) |
Jun 11, 2008 | 5.130 | 5.200 | 5.130 | 5.200 | 587,650 | +0.20(+4.00%) |
Jun 10, 2008 | 5.010 | 5.700 | 4.770 | 5.000 | 4,640 | -0.71(-12.43%) |
Jun 09, 2008 | 5.440 | 6.000 | 5.440 | 5.710 | 4,100 | +0.46(+8.76%) |
Jun 06, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 100 | +0.10(+1.94%) |
Jun 05, 2008 | 5.050 | 5.190 | 5.050 | 5.150 | 7,200 | +0.15(+3.00%) |
Jun 04, 2008 | 5.000 | 5.000 | 4.860 | 5.000 | 200 | -0.04(-0.79%) |
Jun 03, 2008 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |